Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.330
2.580
2.150
2.270
172,666
+0.11(+5.09%)
Nov 29, 2022
2.160
2.300
2.090
2.160
58,259
+0.06(+2.86%)
Nov 28, 2022
2.130
2.210
2.059
2.100
25,082
-0.03(-1.64%)
Nov 25, 2022
2.070
2.200
2.070
2.135
10,389
+0.01(+0.71%)
Nov 23, 2022
2.088
2.250
2.088
2.120
98,300
-0.05(-2.30%)
Nov 22, 2022
2.220
2.380
2.050
2.170
111,867
+0.04(+1.88%)
Nov 21, 2022
2.230
2.355
2.090
2.130
32,692
-0.08(-3.62%)
Nov 18, 2022
2.210
2.310
2.000
2.210
249,056
+0.07(+3.27%)
Nov 17, 2022
2.350
2.480
2.090
2.140
75,545
-0.13(-5.93%)
Nov 16, 2022
2.090
2.370
2.075
2.275
35,179
+0.15(+6.81%)
Nov 15, 2022
2.435
2.435
2.020
2.130
83,251
-0.17(-7.39%)
Nov 14, 2022
2.380
2.600
2.215
2.300
75,777
-0.05(-2.05%)
Nov 11, 2022
2.220
2.500
2.090
2.348
102,368
+0.08(+3.44%)
Nov 10, 2022
2.180
2.290
2.027
2.270
61,287
+0.17(+8.10%)
Nov 09, 2022
2.170
2.186
2.090
2.100
20,304
-0.05(-2.33%)
Nov 08, 2022
2.030
2.356
2.020
2.150
23,793
+0.17(+8.59%)
Nov 07, 2022
2.200
2.220
1.980
1.980
168,927
-0.22(-10.00%)
Nov 04, 2022
2.350
2.350
2.082
2.200
82,912
-0.10(-4.35%)
Nov 03, 2022
2.280
2.370
2.270
2.300
12,255
-0.09(-3.77%)
Nov 02, 2022
2.440
2.490
2.350
2.390
3,220
-0.08(-3.24%)
Nov 01, 2022
2.430
2.490
2.430
2.470
7,650
+0.02(+0.82%)
Oct 31, 2022
2.500
2.530
2.350
2.450
6,801
-0.07(-2.78%)
Oct 28, 2022
2.580
2.580
2.347
2.520
11,578
+0.06(+2.44%)
Oct 27, 2022
2.530
2.700
2.350
2.460
16,089
+0.06(+2.50%)
Oct 26, 2022
2.310
2.533
2.310
2.400
10,451
+0.15(+6.67%)
Oct 25, 2022
2.350
2.439
2.250
2.250
30,363
-0.11(-4.66%)
Oct 24, 2022
2.350
2.380
2.300
2.360
17,236
-0.01(-0.42%)
Oct 21, 2022
2.390
2.390
2.290
2.370
21,700
-0.02(-1.04%)
Oct 20, 2022
2.590
2.590
2.360
2.395
34,100
-0.15(-6.08%)
Oct 19, 2022
2.640
2.640
2.511
2.550
31,563
+0.04(+1.80%)
Oct 18, 2022
2.460
2.505
2.391
2.505
13,292
+0.13(+5.70%)
Oct 17, 2022
2.290
2.430
2.220
2.370
41,769
+0.12(+5.33%)
Oct 14, 2022
2.320
2.320
2.220
2.250
17,821
-0.07(-3.02%)
Oct 13, 2022
2.360
2.360
2.260
2.320
23,927
+0.10(+4.50%)
Oct 12, 2022
2.320
2.420
2.210
2.220
33,419
-0.20(-8.45%)
Oct 11, 2022
2.710
2.735
2.360
2.425
74,612
-0.38(-13.39%)
Oct 10, 2022
2.930
2.930
2.670
2.800
43,715
-0.12(-4.11%)
Oct 07, 2022
3.055
3.240
2.900
2.920
34,950
-0.19(-6.11%)
Oct 06, 2022
3.100
3.250
2.860
3.110
32,937
+0.02(+0.65%)
Oct 05, 2022
2.990
3.230
2.960
3.090
17,587
+0.04(+1.31%)
Oct 04, 2022
3.120
3.140
2.980
3.050
31,231
-0.01(-0.33%)
Oct 03, 2022
3.050
3.110
3.000
3.060
14,206
+0.05(+1.66%)
Sep 30, 2022
2.980
3.280
2.820
3.010
53,446
+0.05(+1.69%)
Sep 29, 2022
3.000
3.030
2.810
2.960
99,844
-0.06(-1.99%)
Sep 28, 2022
3.150
3.150
2.978
3.020
98,551
-0.13(-4.13%)
Sep 27, 2022
3.310
3.365
3.040
3.150
70,869
-0.03(-0.94%)
Sep 26, 2022
3.090
3.412
3.040
3.180
126,622
+0.14(+4.61%)
Sep 23, 2022
3.040
3.080
2.960
3.040
95,936
+0.06(+2.01%)
Sep 22, 2022
3.200
3.270
2.950
2.980
82,246
-0.16(-5.10%)
Sep 21, 2022
3.050
3.250
3.014
3.140
46,191
+0.00(+0.00%)
Sep 20, 2022
3.220
3.323
3.010
3.140
48,991
-0.14(-4.27%)
Sep 19, 2022
3.000
3.320
2.910
3.280
111,066
+0.28(+9.33%)
Sep 16, 2022
3.490
3.490
3.000
3.000
87,712
-0.15(-4.76%)
Sep 15, 2022
3.400
3.490
3.100
3.150
179,466
-0.41(-11.52%)
Sep 14, 2022
2.950
3.700
2.950
3.560
2,286,395
+0.62(+21.09%)
Sep 13, 2022
2.880
2.970
2.770
2.940
21,861
+0.11(+3.89%)
Sep 12, 2022
2.580
3.010
2.580
2.830
145,431
+0.23(+8.85%)
Sep 09, 2022
2.430
2.630
2.420
2.600
60,921
+0.14(+5.69%)
Sep 08, 2022
2.420
2.460
2.370
2.460
22,839
+0.01(+0.41%)
Sep 07, 2022
2.520
2.540
2.330
2.450
98,566
+0.06(+2.51%)
Sep 06, 2022
2.430
2.440
2.280
2.390
78,319
-0.04(-1.70%)
Sep 02, 2022
2.320
2.470
2.260
2.431
134,187
+0.14(+6.17%)
Sep 01, 2022
2.230
2.305
2.130
2.290
54,775
+0.09(+4.09%)
Aug 31, 2022
2.190
2.280
2.150
2.200
57,169
+0.00(+0.00%)
Aug 30, 2022
2.317
2.321
2.110
2.200
55,258
-0.08(-3.72%)
Aug 29, 2022
2.280
2.347
2.190
2.285
44,868
+0.06(+2.51%)
Aug 26, 2022
2.280
2.350
2.220
2.229
32,724
-0.04(-1.81%)
Aug 25, 2022
2.260
2.290
2.180
2.270
44,085
+0.03(+1.34%)
Aug 24, 2022
2.210
2.390
2.200
2.240
34,345
+0.05(+2.28%)
Aug 23, 2022
2.100
2.240
2.100
2.190
65,319
+0.06(+2.82%)
Aug 22, 2022
2.180
2.180
2.010
2.130
67,345
+0.00(+0.00%)
Aug 19, 2022
2.050
2.130
2.042
2.130
122,865
+0.03(+1.43%)
Aug 18, 2022
2.100
2.149
2.060
2.100
207,405
+0.00(+0.00%)
Aug 17, 2022
2.030
2.150
2.030
2.100
512,361
+0.05(+2.44%)
Aug 16, 2022
2.080
2.200
2.050
2.050
119,336
-0.01(-0.49%)
Aug 15, 2022
2.190
2.190
2.050
2.060
115,827
-0.08(-3.74%)
Aug 12, 2022
2.200
2.200
2.070
2.140
227,035
+0.14(+7.00%)
Aug 11, 2022
2.030
2.065
2.000
2.000
134,044
-0.03(-1.48%)
Aug 10, 2022
2.050
2.095
1.990
2.030
100,342
-0.01(-0.49%)
Aug 09, 2022
2.290
2.290
2.010
2.040
72,962
-0.15(-6.85%)
Aug 08, 2022
2.380
2.380
2.165
2.190
92,183
-0.09(-3.95%)
Aug 05, 2022
2.300
2.300
2.250
2.280
45,969
+0.01(+0.44%)
Aug 04, 2022
2.300
2.350
2.200
2.270
169,381
-0.02(-0.87%)
Aug 03, 2022
2.280
2.450
2.250
2.290
63,894
+0.01(+0.44%)
Aug 02, 2022
2.320
2.370
2.240
2.280
46,878
-0.08(-3.39%)
Aug 01, 2022
2.330
2.400
2.300
2.360
13,442
+0.03(+1.29%)
Jul 29, 2022
2.390
2.410
2.320
2.330
11,741
-0.05(-2.10%)
Jul 28, 2022
2.390
2.435
2.330
2.380
35,712
+0.01(+0.42%)
Jul 27, 2022
2.390
2.473
2.320
2.370
45,075
-0.08(-3.27%)
Jul 26, 2022
2.380
2.450
2.320
2.450
42,629
+0.05(+2.08%)
Jul 25, 2022
2.530
2.530
2.380
2.400
6,922
+0.00(+0.00%)
Jul 22, 2022
2.400
2.490
2.380
2.400
17,359
-0.02(-0.83%)
Jul 21, 2022
2.500
2.500
2.340
2.420
120,510
-0.06(-2.42%)
Jul 20, 2022
2.380
2.550
2.380
2.480
63,823
+0.08(+3.55%)
Jul 19, 2022
2.400
2.440
2.360
2.395
17,665
-0.00(-0.21%)
Jul 18, 2022
2.390
2.500
2.370
2.400
19,111
+0.01(+0.42%)
Jul 15, 2022
2.350
2.435
2.320
2.390
59,691
+0.04(+1.70%)
Jul 14, 2022
2.380
2.380
2.300
2.350
46,094
-0.04(-1.88%)
Jul 13, 2022
2.410
2.500
2.390
2.395
27,512
-0.07(-2.97%)
Jul 12, 2022
2.460
2.530
2.460
2.468
8,899
-0.02(-0.87%)
Jul 11, 2022
2.510
2.550
2.480
2.490
30,923
-0.03(-1.19%)
Jul 08, 2022
2.510
2.630
2.480
2.520
32,161
-0.02(-0.79%)
Jul 07, 2022
2.600
2.650
2.540
2.540
63,582
-0.02(-0.78%)
Jul 06, 2022
2.720
2.750
2.510
2.560
56,825
+0.10(+4.07%)
Jul 05, 2022
2.450
2.550
2.400
2.460
41,752
-0.07(-2.77%)
Jul 01, 2022
2.440
2.555
2.440
2.530
3,390
+0.04(+1.61%)
Jun 30, 2022
2.480
2.506
2.410
2.490
9,004
-0.01(-0.40%)
Jun 29, 2022
2.570
2.600
2.500
2.500
23,426
-0.13(-4.94%)
Jun 28, 2022
2.580
2.690
2.580
2.630
16,830
-0.02(-0.75%)
Jun 27, 2022
2.630
2.720
2.590
2.650
38,721
-0.10(-3.64%)
Jun 24, 2022
3.050
3.050
2.640
2.750
59,163
+0.02(+0.73%)
Jun 23, 2022
3.390
3.560
2.730
2.730
132,128
-0.52(-16.00%)
Jun 22, 2022
3.230
3.280
3.210
3.250
4,150
+0.00(+0.00%)
Jun 21, 2022
3.250
3.250
3.200
3.250
9,596
-0.01(-0.31%)
Jun 17, 2022
3.330
3.476
3.250
3.260
18,943
-0.07(-2.10%)
Jun 16, 2022
3.630
3.750
3.330
3.330
10,251
-0.17(-4.86%)
Jun 15, 2022
3.460
3.500
3.428
3.500
7,841
-0.10(-2.78%)
Jun 14, 2022
3.500
3.600
3.450
3.600
2,736
-0.08(-2.17%)
Jun 13, 2022
3.640
3.889
3.600
3.680
6,714
-0.02(-0.54%)
Jun 10, 2022
3.570
3.860
3.570
3.700
5,594
+0.00(+0.00%)
Jun 09, 2022
3.500
3.830
3.410
3.700
6,983
+0.04(+1.09%)
Jun 08, 2022
3.720
3.900
3.660
3.660
9,736
-0.02(-0.54%)
Jun 07, 2022
3.870
3.900
3.610
3.680
8,599
+0.01(+0.27%)
Jun 03, 2022
3.670
1,602
+0.09(+2.51%)
Jun 02, 2022
3.530
3.650
3.480
3.580
10,280
+0.05(+1.42%)
Jun 01, 2022
3.875
3.875
3.530
3.530
8,317
-0.16(-4.30%)
May 31, 2022
3.670
3.690
3.651
3.689
1,969
+0.05(+1.34%)
May 27, 2022
3.470
3.722
3.470
3.640
7,555
-0.07(-1.89%)
May 26, 2022
4.000
4.070
3.500
3.710
23,079
-0.04(-1.20%)
May 25, 2022
3.750
3.820
3.750
3.755
5,458
-0.04(-0.92%)
May 24, 2022
3.997
3.997
3.780
3.790
6,974
-0.03(-0.79%)
May 23, 2022
3.920
3.920
3.820
3.820
2,683
-0.05(-1.27%)
May 20, 2022
3.950
3.950
3.850
3.869
3,596
-0.11(-2.76%)
May 19, 2022
3.940
3.979
3.910
3.979
53,990
+0.03(+0.73%)
May 18, 2022
4.050
4.050
3.919
3.950
4,589
-0.05(-1.25%)
May 17, 2022
3.946
4.030
3.946
4.000
12,680
+0.16(+4.17%)
May 16, 2022
3.800
4.000
3.800
3.840
11,385
-0.16(-4.00%)
May 13, 2022
3.820
4.080
3.820
4.000
3,908
+0.18(+4.71%)
May 12, 2022
4.228
4.228
3.810
3.820
18,290
-0.08(-2.05%)
May 11, 2022
4.100
4.100
3.710
3.900
8,436
-0.22(-5.39%)
May 10, 2022
4.250
4.275
4.122
4.122
7,343
-0.01(-0.19%)
May 09, 2022
4.330
4.621
4.130
4.130
35,027
-0.62(-13.05%)
May 06, 2022
5.000
5.000
4.750
4.750
21,404
-0.15(-3.06%)
May 05, 2022
4.900
5.340
4.900
4.900
7,055
-0.02(-0.41%)
May 04, 2022
5.120
5.190
4.907
4.920
4,943
-0.19(-3.62%)
May 03, 2022
5.050
5.280
5.050
5.105
4,925
-0.05(-1.07%)
May 02, 2022
5.150
5.200
5.100
5.160
13,072
-0.08(-1.53%)
Apr 29, 2022
5.250
5.250
5.110
5.240
23,465
+0.05(+0.96%)
Apr 28, 2022
5.370
5.410
5.190
5.190
4,599
-0.23(-4.24%)
Apr 27, 2022
5.500
6.210
5.220
5.420
38,672
+0.02(+0.37%)
Apr 26, 2022
5.710
6.170
5.400
5.400
22,253
-0.51(-8.63%)
Apr 25, 2022
5.980
6.100
5.730
5.910
12,421
+0.11(+1.81%)
Apr 22, 2022
5.880
6.000
5.528
5.805
12,392
-0.19(-3.09%)
Apr 21, 2022
6.010
6.050
5.610
5.990
16,903
+0.04(+0.67%)
Apr 20, 2022
5.830
6.060
5.685
5.950
8,137
+0.14(+2.41%)
Apr 19, 2022
5.550
6.040
5.490
5.810
20,683
+0.19(+3.38%)
Apr 18, 2022
5.380
5.790
5.380
5.620
30,426
+0.18(+3.31%)
Apr 14, 2022
5.760
5.925
5.420
5.440
106,111
-0.55(-9.18%)
Apr 13, 2022
7.390
7.390
5.880
5.990
83,784
-1.15(-16.11%)
Apr 12, 2022
7.500
7.500
6.930
7.140
89,759
-0.08(-1.11%)
Apr 11, 2022
7.590
7.630
7.140
7.220
13,552
-0.38(-5.00%)
Apr 08, 2022
7.510
7.600
7.470
7.600
4,663
-0.03(-0.39%)
Apr 07, 2022
7.550
7.780
7.491
7.630
6,909
-0.08(-0.97%)
Apr 06, 2022
7.590
7.803
7.580
7.705
1,041
+0.08(+1.12%)
Apr 05, 2022
7.890
7.890
7.510
7.620
11,006
-0.16(-2.06%)
Apr 04, 2022
7.850
7.938
7.750
7.780
4,135
-0.08(-0.95%)
Apr 01, 2022
7.786
7.920
7.560
7.855
5,419
+0.09(+1.09%)
Mar 31, 2022
7.830
7.830
7.750
7.770
588
-0.04(-0.51%)
Mar 30, 2022
7.660
7.830
7.460
7.810
2,222
+0.20(+2.63%)
Mar 29, 2022
7.740
7.740
7.460
7.610
1,286
-0.18(-2.31%)
Mar 28, 2022
7.630
7.790
7.300
7.790
48,595
+0.21(+2.77%)
Mar 25, 2022
7.399
7.790
7.311
7.580
2,748
+0.08(+1.07%)
Mar 24, 2022
7.520
7.600
7.350
7.500
4,274
-0.10(-1.32%)
Mar 23, 2022
7.600
7.600
7.500
7.600
837
+0.02(+0.26%)
Mar 22, 2022
7.510
7.882
7.400
7.580
20,659
+0.08(+1.07%)
Mar 21, 2022
7.690
7.750
7.250
7.500
8,328
+0.15(+2.04%)
Mar 18, 2022
7.620
7.780
7.350
7.350
6,518
-0.48(-6.13%)
Mar 17, 2022
7.330
7.830
7.120
7.830
5,027
+0.80(+11.38%)
Mar 16, 2022
7.090
7.195
6.991
7.030
928
+0.00(+0.00%)
Mar 15, 2022
7.210
7.210
7.030
7.030
612
-0.29(-3.90%)
Mar 14, 2022
7.290
7.315
6.850
7.315
7,220
+0.02(+0.21%)
Mar 11, 2022
7.133
7.300
7.133
7.300
869
+0.18(+2.53%)
Mar 10, 2022
6.990
7.300
6.920
7.120
10,767
+0.11(+1.57%)
Mar 09, 2022
7.220
7.220
6.821
7.010
6,065
-0.35(-4.76%)
Mar 08, 2022
7.050
7.390
6.830
7.360
15,848
+0.36(+5.14%)
Mar 07, 2022
7.200
7.225
6.950
7.000
16,149
-0.35(-4.76%)
Mar 04, 2022
7.198
7.500
7.114
7.350
250,419
+0.07(+0.95%)
Mar 03, 2022
7.460
7.460
7.280
7.281
1,504
-0.22(-2.92%)
Mar 02, 2022
7.500
7.670
7.200
7.500
501,835
-0.03(-0.40%)
Mar 01, 2022
7.440
7.598
7.310
7.530
3,977
+0.00(+0.00%)
Feb 28, 2022
7.655
7.956
7.210
7.530
16,311
-0.10(-1.31%)
Feb 25, 2022
8.160
8.000
7.500
7.630
240,285
+0.11(+1.46%)
Feb 24, 2022
7.360
7.760
7.320
7.520
13,601
+0.02(+0.27%)
Feb 23, 2022
8.000
8.070
7.460
7.500
229,258
-0.38(-4.82%)
Feb 22, 2022
7.950
8.180
7.665
7.880
21,758
+0.04(+0.45%)
Feb 18, 2022
7.845
0
-0.16(-1.94%)
Feb 17, 2022
8.090
8.090
7.940
8.000
8,902
-0.11(-1.36%)
Feb 16, 2022
7.510
8.220
7.450
8.110
166,999
-0.21(-2.52%)
Feb 15, 2022
8.650
8.650
8.150
8.320
74,318
-0.25(-2.92%)
Feb 14, 2022
8.230
8.570
7.865
8.570
10,419
+0.31(+3.75%)
Feb 11, 2022
8.230
8.350
8.053
8.260
50,095
-0.05(-0.60%)
Feb 10, 2022
7.855
8.310
7.855
8.310
7,490
+0.25(+3.10%)
Feb 09, 2022
7.840
8.200
7.840
8.060
41,447
+0.03(+0.37%)
Feb 08, 2022
8.050
8.390
7.770
8.030
62,117
-0.04(-0.50%)
Feb 07, 2022
7.910
8.216
7.250
8.070
38,874
+0.15(+1.89%)
Feb 04, 2022
7.560
7.940
7.340
7.920
38,746
+0.42(+5.60%)
Feb 03, 2022
7.590
7.680
7.030
7.500
66,208
-0.03(-0.40%)
Feb 02, 2022
7.430
7.530
7.210
7.530
32,737
-0.17(-2.21%)
Feb 01, 2022
7.500
7.700
7.270
7.700
33,134
+0.20(+2.67%)
Jan 31, 2022
7.680
7.750
7.500
26,635
-0.18(-2.34%)
Jan 28, 2022
7.500
7.710
7.070
7.680
15,236
+0.39(+5.35%)
Jan 27, 2022
7.550
7.550
7.010
7.290
59,079
-0.22(-2.93%)
Jan 26, 2022
8.010
8.010
7.400
7.510
145,880
-0.36(-4.57%)
Jan 25, 2022
7.620
8.131
7.500
7.870
25,074
+0.11(+1.42%)
Jan 24, 2022
7.380
7.760
7.170
7.760
43,047
+0.20(+2.65%)
Jan 21, 2022
7.270
7.710
7.160
7.560
37,555
+0.16(+2.16%)
Jan 20, 2022
8.220
8.332
7.350
7.400
71,404
-0.77(-9.42%)
Jan 19, 2022
7.000
8.730
6.960
8.170
202,707
+1.32(+19.27%)
Jan 18, 2022
6.690
6.990
6.110
6.850
51,190
+0.25(+3.79%)
Jan 14, 2022
6.600
0
+0.32(+5.10%)
Jan 13, 2022
5.940
6.490
5.480
6.280
61,524
+0.42(+7.17%)
Jan 12, 2022
5.600
5.980
5.510
5.860
34,093
+0.36(+6.55%)
Jan 11, 2022
4.920
5.580
4.920
5.500
28,214
+0.56(+11.34%)
Jan 10, 2022
4.930
4.950
4.560
4.940
34,254
-0.03(-0.60%)
Jan 07, 2022
4.668
4.970
4.481
4.970
11,633
+0.44(+9.71%)
Jan 06, 2022
4.847
4.847
4.390
4.530
35,815
-0.31(-6.40%)
Jan 05, 2022
4.980
5.015
4.840
4.840
12,183
-0.09(-1.83%)
Jan 04, 2022
4.650
5.010
4.610
4.930
28,330
+0.32(+6.94%)
Jan 03, 2022
4.250
4.638
4.245
4.610
20,321
+0.44(+10.55%)
Dec 31, 2021
4.540
4.550
4.090
4.170
75,780
-0.32(-7.13%)
Dec 30, 2021
4.600
4.650
4.420
4.490
28,650
-0.11(-2.39%)
Dec 29, 2021
4.850
4.850
4.454
4.600
32,554
-0.22(-4.57%)
Dec 28, 2021
4.878
4.878
4.720
4.820
9,709
-0.01(-0.20%)
Dec 27, 2021
4.850
4.930
4.750
4.830
18,750
-0.15(-3.06%)
Dec 23, 2021
4.910
5.012
4.830
4.982
26,655
-0.01(-0.15%)
Dec 22, 2021
4.880
4.999
4.880
4.990
2,064
-0.01(-0.20%)
Dec 21, 2021
4.915
5.040
4.830
5.000
8,582
+0.01(+0.20%)
Dec 20, 2021
4.990
5.130
4.750
4.990
13,597
-0.11(-2.15%)
Dec 17, 2021
4.600
5.100
4.600
5.100
99,696
+0.27(+5.59%)
Dec 16, 2021
5.010
5.120
4.830
4.830
17,735
-0.18(-3.59%)
Dec 15, 2021
4.860
5.140
4.700
5.010
8,640
+0.01(+0.20%)
Dec 14, 2021
5.030
5.190
4.770
5.000
13,668
+0.00(+0.00%)
Dec 13, 2021
4.780
5.260
4.600
5.000
46,278
-0.05(-0.99%)
Dec 10, 2021
5.250
5.400
4.830
5.050
15,631
-0.26(-4.90%)
Dec 09, 2021
5.440
5.500
5.280
5.310
10,234
-0.19(-3.45%)
Dec 08, 2021
5.400
5.570
5.320
5.500
17,252
+0.04(+0.73%)
Dec 07, 2021
4.990
5.460
4.860
5.460
16,845
+0.61(+12.58%)
Dec 06, 2021
4.650
4.950
4.570
4.850
19,784
+0.15(+3.19%)
Dec 03, 2021
4.950
5.010
4.500
4.700
221,382
-0.33(-6.56%)
Dec 02, 2021
5.490
5.665
5.010
5.030
41,106
-0.56(-10.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.