Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.55	10.66	10.15	10.21	427,329	-0.45(-4.23%)
Nov 29, 2004	10.60	10.67	10.44	10.66	323,975	+0.06(+0.61%)
Nov 26, 2004	10.11	10.66	10.06	10.59	350,310	+0.52(+5.20%)
Nov 24, 2004	9.757	10.09	9.757	10.07	1,285,216	+0.13(+1.30%)
Nov 23, 2004	9.861	9.982	9.732	9.942	543,726	+0.05(+0.49%)
Nov 22, 2004	9.869	9.990	9.804	9.893	315,527	+0.03(+0.33%)
Nov 19, 2004	10.06	10.06	9.829	9.861	274,658	-0.06(-0.65%)
Nov 18, 2004	10.08	10.09	9.765	9.926	510,186	-0.18(-1.75%)
Nov 17, 2004	10.03	10.24	9.942	10.10	660,248	+0.25(+2.53%)
Nov 16, 2004	9.910	10.08	9.789	9.853	499,751	+0.07(+0.67%)
Nov 15, 2004	10.12	10.12	9.780	9.788	683,105	-0.19(-1.94%)
Nov 12, 2004	9.845	10.14	9.700	9.981	615,279	+0.35(+3.66%)
Nov 11, 2004	9.845	9.861	9.579	9.629	381,490	-0.14(-1.39%)
Nov 10, 2004	9.781	9.893	9.579	9.765	471,925	+0.08(+0.83%)
Nov 09, 2004	9.797	10.01	9.588	9.684	745,341	+0.04(+0.42%)
Nov 08, 2004	9.386	9.700	9.386	9.644	700,123	+0.19(+1.96%)
Nov 05, 2004	8.976	9.475	8.791	9.459	644,347	+0.44(+4.91%)
Nov 04, 2004	8.807	9.322	8.742	9.016	1,058,757	+0.41(+4.77%)
Nov 03, 2004	8.654	8.742	8.453	8.605	267,950	+0.23(+2.69%)
Nov 02, 2004	8.533	8.541	8.243	8.380	533,540	-0.25(-2.89%)
Nov 01, 2004	8.791	8.839	8.614	8.630	198,509	-0.13(-1.47%)
Oct 29, 2004	8.831	8.831	8.565	8.758	239,006	+0.14(+1.68%)
Oct 28, 2004	8.670	8.839	8.557	8.614	293,540	-0.20(-2.28%)
Oct 27, 2004	9.113	9.113	8.726	8.815	608,447	-0.20(-2.23%)
Oct 26, 2004	8.847	9.097	8.630	9.016	416,024	+0.17(+1.91%)
Oct 25, 2004	9.064	9.217	8.493	8.847	553,540	+0.20(+2.33%)
Oct 22, 2004	8.783	8.783	8.493	8.646	506,335	+0.04(+0.47%)
Oct 21, 2004	8.461	8.815	8.324	8.605	420,248	+0.09(+1.04%)
Oct 20, 2004	8.283	8.557	8.283	8.517	379,130	+0.46(+5.69%)
Oct 19, 2004	8.066	8.203	8.010	8.058	219,999	+0.06(+0.70%)
Oct 18, 2004	8.267	8.428	7.889	8.002	303,478	-0.18(-2.17%)
Oct 15, 2004	8.139	8.412	8.082	8.179	346,335	+0.06(+0.79%)
Oct 14, 2004	8.275	8.356	7.953	8.114	255,652	-0.06(-0.69%)
Oct 13, 2004	8.211	8.291	8.026	8.171	410,931	-0.19(-2.31%)
Oct 12, 2004	8.533	8.533	8.332	8.364	352,670	-0.43(-4.94%)
Oct 11, 2004	8.855	8.855	8.557	8.799	650,186	-0.02(-0.18%)
Oct 08, 2004	8.485	9.217	8.461	8.815	1,272,173	+0.53(+6.41%)
Oct 07, 2004	8.300	8.581	8.275	8.283	392,670	-0.09(-1.06%)
Oct 06, 2004	8.122	8.404	8.066	8.372	437,391	+0.16(+1.96%)
Oct 05, 2004	7.953	8.316	7.849	8.211	286,335	+0.36(+4.62%)
Oct 04, 2004	7.841	7.937	7.736	7.849	244,596	-0.23(-2.79%)
Oct 01, 2004	8.026	8.163	7.736	8.074	419,130	+0.13(+1.62%)
Sep 30, 2004	7.768	8.090	7.583	7.945	738,757	+0.36(+4.78%)
Sep 29, 2004	7.528	7.607	7.446	7.583	426,086	+0.08(+1.07%)
Sep 28, 2004	7.623	7.623	7.431	7.503	502,732	+0.08(+1.08%)
Sep 27, 2004	7.647	7.776	7.390	7.422	512,794	-0.34(-4.36%)
Sep 24, 2004	7.970	7.978	7.656	7.760	674,037	-0.15(-1.93%)
Sep 23, 2004	7.784	8.010	7.776	7.913	499,502	+0.23(+2.93%)
Sep 22, 2004	7.905	7.905	7.664	7.688	253,416	-0.23(-2.94%)
Sep 21, 2004	7.929	7.961	7.792	7.920	340,745	+0.18(+2.38%)
Sep 20, 2004	7.656	7.809	7.656	7.736	317,391	+0.10(+1.37%)
Sep 17, 2004	7.817	7.825	7.623	7.631	151,180	-0.10(-1.35%)
Sep 16, 2004	7.825	7.889	7.672	7.736	148,447	-0.09(-1.13%)
Sep 15, 2004	7.913	7.913	7.768	7.825	363,229	-0.10(-1.32%)
Sep 14, 2004	7.768	7.970	7.647	7.929	385,341	+0.29(+3.79%)
Sep 13, 2004	7.744	7.744	7.631	7.639	98,136	-0.02(-0.21%)
Sep 10, 2004	7.696	7.768	7.631	7.656	229,813	+0.03(+0.42%)
Sep 09, 2004	7.487	7.623	7.487	7.623	176,273	+0.06(+0.74%)
Sep 08, 2004	7.446	7.583	7.374	7.567	231,146	+0.10(+1.40%)
Sep 07, 2004	7.559	7.567	7.414	7.462	242,239	-0.23(-3.03%)
Sep 03, 2004	7.559	7.696	7.446	7.696	316,521	-0.04(-0.52%)
Sep 02, 2004	7.728	7.776	7.519	7.736	289,068	+0.02(+0.31%)
Sep 01, 2004	7.728	7.800	7.559	7.712	280,993	+0.05(+0.63%)
Aug 31, 2004	7.446	7.784	7.398	7.664	508,074	+0.31(+4.27%)
Aug 30, 2004	7.487	7.511	7.293	7.350	358,509	-0.05(-0.66%)
Aug 27, 2004	7.293	7.430	7.148	7.399	456,024	+0.15(+2.12%)
Aug 26, 2004	7.285	7.317	7.132	7.245	347,453	-0.06(-0.77%)
Aug 25, 2004	7.076	7.390	6.971	7.301	488,943	+0.34(+4.86%)
Aug 24, 2004	6.867	7.076	6.843	6.963	237,763	-0.07(-1.02%)
Aug 23, 2004	7.156	7.253	6.971	7.035	252,422	-0.26(-3.54%)
Aug 20, 2004	7.495	7.631	7.197	7.293	661,148	-0.21(-2.79%)
Aug 19, 2004	7.406	7.583	7.366	7.503	440,869	+0.15(+2.08%)
Aug 18, 2004	7.213	7.390	7.084	7.350	672,136	+0.14(+1.90%)
Aug 17, 2004	7.084	7.430	6.907	7.213	342,608	+0.13(+1.82%)
Aug 16, 2004	6.899	7.132	6.770	7.084	345,465	+0.24(+3.55%)
Aug 13, 2004	6.698	6.907	6.698	6.841	234,658	+0.12(+1.77%)
Aug 12, 2004	6.722	6.778	6.577	6.722	319,130	+0.06(+0.97%)
Aug 11, 2004	6.521	6.657	6.480	6.657	542,360	-0.06(-0.96%)
Aug 10, 2004	6.690	6.851	6.681	6.722	365,838	-0.04(-0.60%)
Aug 09, 2004	6.577	6.802	6.577	6.762	338,384	+0.08(+1.20%)
Aug 06, 2004	6.569	6.746	6.537	6.681	376,894	+0.20(+3.11%)
Aug 05, 2004	6.521	6.553	6.400	6.480	565,962	-0.12(-1.83%)
Aug 04, 2004	6.722	6.802	6.561	6.601	1,457,639	-0.23(-3.30%)
Aug 03, 2004	6.617	6.947	6.585	6.826	353,854	+0.13(+1.92%)
Aug 02, 2004	6.641	6.770	6.359	6.698	325,838	+0.09(+1.34%)
Jul 30, 2004	6.311	6.633	6.279	6.609	503,974	+0.35(+5.66%)
Jul 29, 2004	6.303	6.440	6.239	6.255	504,596	-0.18(-2.75%)
Jul 28, 2004	6.440	6.561	6.335	6.432	387,825	-0.05(-0.75%)
Jul 27, 2004	6.521	6.529	6.239	6.480	906,335	+0.03(+0.50%)
Jul 26, 2004	6.609	6.657	6.408	6.448	254,658	-0.11(-1.72%)
Jul 23, 2004	6.762	6.786	6.448	6.561	395,155	-0.31(-4.45%)
Jul 22, 2004	6.826	6.979	6.751	6.867	242,732	+0.02(+0.35%)
Jul 21, 2004	6.714	6.931	6.690	6.843	2,583,725	+0.17(+2.53%)
Jul 20, 2004	6.650	6.762	6.641	6.673	748,819	-0.07(-1.07%)
Jul 19, 2004	7.092	7.124	6.641	6.746	677,515	-0.31(-4.45%)
Jul 16, 2004	7.382	7.615	7.003	7.060	711,552	-0.36(-4.87%)
Jul 15, 2004	7.414	7.607	7.406	7.421	243,478	-0.09(-1.19%)
Jul 14, 2004	7.414	7.623	7.390	7.511	272,919	+0.06(+0.86%)
Jul 13, 2004	7.495	7.599	7.390	7.446	196,149	-0.20(-2.63%)
Jul 12, 2004	7.760	7.809	7.559	7.647	169,937	-0.04(-0.52%)
Jul 09, 2004	7.639	7.744	7.462	7.688	266,459	+0.12(+1.60%)
Jul 08, 2004	7.639	7.768	7.519	7.567	490,061	+0.01(+0.11%)
Jul 07, 2004	7.688	7.809	7.551	7.559	430,807	+0.03(+0.43%)
Jul 06, 2004	7.325	7.680	7.148	7.527	359,254	+0.23(+3.20%)
Jul 02, 2004	7.052	7.325	7.052	7.293	280,745	+0.23(+3.31%)
Jul 01, 2004	6.939	7.116	6.939	7.060	132,049	-0.04(-0.57%)
Jun 30, 2004	6.834	7.213	6.786	7.100	142,857	+0.13(+1.85%)
Jun 29, 2004	6.955	7.165	6.883	6.971	207,453	-0.22(-3.02%)
Jun 28, 2004	7.261	7.309	7.028	7.189	462,235	+0.06(+0.79%)
Jun 25, 2004	7.245	7.245	7.092	7.132	385,714	-0.11(-1.56%)
Jun 24, 2004	7.140	7.325	7.123	7.245	802,111	+0.17(+2.39%)
Jun 23, 2004	7.028	7.197	7.004	7.076	415,776	+0.10(+1.38%)
Jun 22, 2004	6.955	7.003	6.931	6.979	212,670	+0.09(+1.29%)
Jun 21, 2004	6.907	6.955	6.762	6.891	382,981	+0.14(+2.03%)
Jun 18, 2004	6.963	7.003	6.738	6.754	379,254	+0.03(+0.49%)
Jun 17, 2004	6.754	6.778	6.569	6.721	564,844	+0.14(+2.19%)
Jun 16, 2004	6.907	6.907	6.545	6.577	458,384	-0.26(-3.77%)
Jun 15, 2004	6.875	6.947	6.561	6.834	747,577	-7.01(-50.64%)
Jun 10, 2004	13.56	13.87	13.56	13.85	242,608	+0.24(+1.78%)
Jun 09, 2004	14.10	14.21	13.48	13.60	197,267	-0.88(-6.06%)
Jun 08, 2004	14.73	14.78	14.25	14.48	127,826	-0.18(-1.21%)
Jun 07, 2004	14.73	14.83	14.41	14.66	146,708	+0.02(+0.11%)
Jun 04, 2004	14.30	14.82	14.30	14.64	218,757	+0.25(+1.73%)
Jun 03, 2004	14.21	14.52	13.86	14.39	429,565	+0.09(+0.62%)
Jun 02, 2004	14.56	14.56	13.89	14.30	140,869	-0.02(-0.11%)
Jun 01, 2004	14.97	15.05	14.19	14.32	181,490	-0.32(-2.20%)
May 28, 2004	15.05	15.05	14.43	14.64	181,366	-0.41(-2.73%)
May 27, 2004	15.05	15.22	14.80	15.05	274,658	+0.33(+2.24%)
May 26, 2004	14.73	15.25	14.54	14.72	291,552	+0.02(+0.16%)
May 25, 2004	14.53	14.89	14.36	14.70	203,726	+0.35(+2.41%)
May 24, 2004	14.35	14.48	13.85	14.35	228,944	+0.19(+1.31%)
May 21, 2004	14.43	14.44	13.79	14.17	249,316	+0.28(+2.03%)
May 20, 2004	13.85	13.94	13.69	13.89	291,180	+0.13(+0.94%)
May 19, 2004	13.56	13.97	13.46	13.76	377,391	+0.43(+3.26%)
May 18, 2004	13.23	13.32	12.48	13.32	126,708	+0.21(+1.60%)
May 17, 2004	13.22	13.56	12.94	13.11	296,397	+0.15(+1.18%)
May 14, 2004	13.00	13.00	12.72	12.96	237,888	+0.30(+2.35%)
May 13, 2004	12.90	13.20	12.63	12.66	261,614	-0.42(-3.20%)
May 12, 2004	13.56	13.56	12.93	13.08	275,776	-0.09(-0.67%)
May 11, 2004	12.84	13.19	12.73	13.17	212,298	+0.08(+0.62%)
May 10, 2004	12.31	13.15	12.12	13.09	570,434	+0.40(+3.17%)
May 07, 2004	13.16	13.35	12.07	12.69	492,422	-0.68(-5.06%)
May 06, 2004	13.76	13.76	13.32	13.36	270,807	-0.23(-1.72%)
May 05, 2004	13.84	13.89	13.48	13.60	157,515	-0.10(-0.76%)
May 04, 2004	13.44	13.78	13.24	13.70	283,602	+0.40(+3.03%)
May 03, 2004	13.60	13.60	13.16	13.30	183,602	-0.15(-1.14%)
Apr 30, 2004	13.69	13.78	13.32	13.45	587,701	+0.06(+0.48%)
Apr 29, 2004	13.11	13.48	13.10	13.39	898,509	+0.04(+0.30%)
Apr 28, 2004	14.13	14.25	13.21	13.35	407,950	-1.01(-7.01%)
Apr 27, 2004	14.25	14.47	14.09	14.35	294,161	+0.30(+2.12%)
Apr 26, 2004	14.18	14.60	14.04	14.06	344,471	-0.00(-0.01%)
Apr 23, 2004	14.35	14.46	13.94	14.06	288,819	-0.21(-1.46%)
Apr 22, 2004	14.49	14.71	14.22	14.26	369,689	-0.24(-1.66%)
Apr 21, 2004	14.33	14.68	14.11	14.51	875,403	-0.47(-3.12%)
Apr 20, 2004	15.34	15.42	14.95	14.97	273,788	-0.57(-3.68%)
Apr 19, 2004	16.06	16.26	15.42	15.54	180,372	-0.33(-2.08%)
Apr 16, 2004	15.70	16.21	15.70	15.87	767,204	-0.19(-1.20%)
Apr 15, 2004	16.25	16.31	15.91	16.07	293,291	-0.22(-1.33%)
Apr 14, 2004	16.18	16.45	16.00	16.29	259,875	-0.19(-1.17%)
Apr 13, 2004	17.20	17.31	16.22	16.48	471,055	-1.00(-5.71%)
Apr 12, 2004	17.40	17.69	17.17	17.48	114,037	-0.03(-0.18%)
Apr 08, 2004	17.75	17.77	17.31	17.51	95,527	-0.24(-1.36%)
Apr 07, 2004	17.99	18.02	17.71	17.75	448,074	+0.01(+0.05%)
Apr 06, 2004	17.82	18.26	17.70	17.74	647,950	-0.14(-0.81%)
Apr 05, 2004	18.52	18.52	17.73	17.89	495,403	-0.06(-0.36%)
Apr 02, 2004	16.57	18.02	16.47	17.95	906,086	+0.72(+4.16%)
Apr 01, 2004	16.49	17.28	16.14	17.24	853,043	+1.40(+8.85%)
Mar 31, 2004	15.62	15.84	15.44	15.83	403,105	+0.57(+3.75%)
Mar 30, 2004	15.29	15.50	15.17	15.26	204,596	+0.13(+0.85%)
Mar 29, 2004	15.58	15.66	15.07	15.13	280,869	-0.38(-2.44%)
Mar 26, 2004	16.34	16.34	15.35	15.51	458,509	-0.52(-3.21%)
Mar 25, 2004	15.66	16.03	15.55	16.03	505,714	+0.19(+1.17%)
Mar 24, 2004	15.83	16.37	15.70	15.84	544,968	-0.13(-0.81%)
Mar 23, 2004	15.70	16.08	15.43	15.97	245,714	+0.53(+3.44%)
Mar 22, 2004	15.96	16.24	15.38	15.44	358,012	-0.32(-2.04%)
Mar 19, 2004	15.10	15.82	15.02	15.76	486,832	+0.76(+5.04%)
Mar 18, 2004	14.68	15.07	14.66	15.01	2,196,148	+0.68(+4.72%)
Mar 17, 2004	14.41	14.48	14.11	14.33	329,440	-0.16(-1.11%)
Mar 16, 2004	14.41	14.61	14.38	14.49	429,565	+0.19(+1.29%)
Mar 15, 2004	14.63	14.85	14.02	14.30	349,937	-0.36(-2.47%)
Mar 12, 2004	15.09	15.09	14.41	14.67	519,006	-0.46(-3.03%)
Mar 11, 2004	15.53	15.82	14.85	15.13	470,434	-0.51(-3.24%)
Mar 10, 2004	16.32	16.32	15.50	15.63	246,211	-0.36(-2.27%)
Mar 09, 2004	16.29	16.55	16.00	16.00	291,552	-0.35(-2.12%)
Mar 08, 2004	16.38	16.70	16.19	16.34	138,757	+0.02(+0.15%)
Mar 05, 2004	16.49	16.50	16.20	16.32	160,248	+0.28(+1.76%)
Mar 04, 2004	16.08	16.26	15.54	16.04	204,099	+0.04(+0.25%)
Mar 03, 2004	16.10	16.10	15.86	16.00	172,173	-0.10(-0.65%)
Mar 02, 2004	16.18	16.24	15.91	16.10	272,794	-0.18(-1.09%)
Mar 01, 2004	16.20	16.44	16.02	16.28	221,117	+0.28(+1.76%)
Feb 27, 2004	15.83	16.07	15.49	16.00	393,788	+0.14(+0.86%)
Feb 26, 2004	15.43	16.16	15.43	15.86	455,652	-0.16(-1.01%)
Feb 25, 2004	16.34	16.57	15.98	16.02	355,403	-0.35(-2.12%)
Feb 24, 2004	16.32	16.57	16.13	16.37	774,782	-0.05(-0.29%)
Feb 23, 2004	17.63	17.63	16.30	16.41	800,496	-0.97(-5.60%)
Feb 20, 2004	17.79	17.92	16.95	17.39	244,347	-0.42(-2.35%)
Feb 19, 2004	18.00	18.02	17.78	17.81	187,701	+0.05(+0.27%)
Feb 18, 2004	18.23	18.44	17.74	17.76	318,509	-0.56(-3.08%)
Feb 17, 2004	18.58	18.86	18.32	18.32	352,794	+0.02(+0.09%)
Feb 13, 2004	18.56	18.72	17.87	18.31	324,347	-0.23(-1.26%)
Feb 12, 2004	18.84	18.92	18.35	18.54	286,832	-0.31(-1.66%)
Feb 11, 2004	18.83	19.00	18.68	18.85	240,621	+0.21(+1.12%)
Feb 10, 2004	18.73	19.25	18.55	18.64	392,422	+0.03(+0.17%)
Feb 09, 2004	18.01	18.67	17.87	18.61	587,453	+0.78(+4.38%)
Feb 06, 2004	17.32	17.90	17.27	17.83	360,869	+0.72(+4.24%)
Feb 05, 2004	16.74	17.23	16.26	17.11	273,291	+0.50(+3.01%)
Feb 04, 2004	17.03	17.07	16.52	16.61	240,621	-0.06(-0.34%)
Feb 03, 2004	16.78	16.99	16.54	16.66	407,453	+0.09(+0.53%)
Feb 02, 2004	17.53	17.67	16.19	16.57	689,316	-1.14(-6.41%)
Jan 30, 2004	16.91	18.06	16.70	17.71	1,086,210	-1.22(-6.46%)
Jan 29, 2004	19.15	19.28	18.52	18.93	461,738	-0.47(-2.41%)
Jan 28, 2004	20.10	20.11	19.09	19.40	311,676	-0.03(-0.17%)
Jan 27, 2004	19.12	19.67	19.00	19.43	492,049	+0.47(+2.46%)
Jan 26, 2004	19.29	19.43	18.93	18.97	378,881	-0.11(-0.59%)
Jan 23, 2004	19.43	19.64	18.93	19.08	287,701	-0.30(-1.54%)
Jan 22, 2004	19.86	19.92	19.32	19.38	251,055	-0.10(-0.50%)
Jan 21, 2004	19.84	19.92	19.32	19.47	301,490	-0.24(-1.22%)
Jan 20, 2004	19.44	19.78	19.43	19.71	457,763	+0.66(+3.46%)
Jan 16, 2004	19.93	20.09	19.00	19.05	645,217	-0.50(-2.55%)
Jan 15, 2004	20.73	20.73	19.12	19.55	1,476,387	-1.47(-7.01%)
Jan 14, 2004	22.38	22.48	20.95	21.03	732,643	-1.88(-8.22%)
Jan 13, 2004	22.67	23.11	22.23	22.91	345,319	+0.31(+1.35%)
Jan 12, 2004	22.56	23.12	22.33	22.60	221,464	-0.02(-0.07%)
Jan 09, 2004	22.27	22.73	22.18	22.62	309,182	+0.59(+2.67%)
Jan 08, 2004	22.06	22.52	21.90	22.03	260,957	-0.02(-0.11%)
Jan 07, 2004	22.34	22.34	21.87	22.06	277,576	-0.17(-0.76%)
Jan 06, 2004	23.06	23.06	22.22	22.23	546,211	-0.35(-1.57%)
Jan 05, 2004	22.94	23.10	22.57	22.58	382,732	+0.24(+1.08%)
Jan 02, 2004	22.78	22.78	22.07	22.34	105,093	+0.32(+1.46%)
Dec 31, 2003	22.34	22.60	21.88	22.02	193,043	-0.39(-1.72%)
Dec 30, 2003	22.74	23.18	22.39	22.40	253,132	-0.31(-1.38%)
Dec 29, 2003	22.12	22.72	21.90	22.72	343,737	+1.04(+4.79%)
Dec 26, 2003	21.18	21.86	21.18	21.68	106,289	+0.51(+2.40%)
Dec 24, 2003	21.10	21.71	21.04	21.17	183,714	+0.11(+0.54%)
Dec 23, 2003	20.38	21.06	19.55	21.06	414,381	+0.65(+3.20%)
Dec 22, 2003	20.52	21.32	20.33	20.41	307,803	-0.32(-1.55%)
Dec 19, 2003	20.70	20.75	20.49	20.73	370,741	+0.19(+0.90%)
Dec 18, 2003	20.69	20.91	20.37	20.54	357,201	-0.23(-1.09%)
Dec 17, 2003	20.29	20.89	20.21	20.77	350,274	+0.23(+1.14%)
Dec 16, 2003	21.22	21.53	20.19	20.54	613,810	-0.83(-3.88%)
Dec 15, 2003	21.28	22.13	20.53	21.36	450,430	-0.46(-2.10%)
Dec 12, 2003	21.69	22.58	21.63	21.82	466,181	+0.22(+1.01%)
Dec 11, 2003	20.93	21.78	20.29	21.61	516,283	+0.48(+2.29%)
Dec 10, 2003	22.04	22.47	21.05	21.12	670,779	-0.85(-3.88%)
Dec 09, 2003	23.24	23.24	21.91	21.98	526,448	-0.93(-4.08%)
Dec 08, 2003	23.20	23.50	22.62	22.91	651,138	-0.04(-0.18%)
Dec 05, 2003	21.91	22.93	21.65	22.95	380,644	+1.04(+4.74%)
Dec 04, 2003	22.24	22.34	21.65	21.91	568,947	-0.21(-0.95%)
Dec 03, 2003	22.68	22.68	22.10	22.12	568,248	-0.46(-2.03%)
Dec 02, 2003	22.13	23.06	21.98	22.58	745,337	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.