Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.10
12.10
11.62
11.83
9,642
-0.22(-1.85%)
Nov 27, 2020
12.40
12.40
11.97
12.06
12,857
-0.58(-4.62%)
Nov 25, 2020
12.87
13.11
12.56
12.64
5,554
-0.19(-1.51%)
Nov 24, 2020
12.58
12.98
12.46
12.83
24,064
+0.52(+4.26%)
Nov 23, 2020
12.25
12.41
12.13
12.31
10,704
+0.15(+1.20%)
Nov 20, 2020
12.16
12.18
11.79
12.16
6,788
-0.18(-1.50%)
Nov 19, 2020
12.23
12.35
11.35
12.35
12,892
+0.12(+0.95%)
Nov 18, 2020
12.57
12.63
12.23
12.23
12,711
-0.15(-1.18%)
Nov 17, 2020
12.25
13.12
12.09
12.38
22,034
+0.14(+1.11%)
Nov 16, 2020
12.11
12.30
12.01
12.24
22,582
+0.34(+2.86%)
Nov 13, 2020
11.81
12.04
11.76
11.90
16,251
+0.23(+2.00%)
Nov 12, 2020
11.90
11.90
11.44
11.67
7,487
-0.46(-3.77%)
Nov 11, 2020
11.89
12.12
11.71
12.12
9,788
+0.35(+2.97%)
Nov 10, 2020
11.44
12.01
11.44
11.77
28,245
+0.46(+4.04%)
Nov 09, 2020
11.18
11.76
11.08
11.32
33,567
+0.64(+6.01%)
Nov 06, 2020
10.87
10.87
10.67
10.67
11,828
-0.04(-0.36%)
Nov 05, 2020
10.66
10.86
10.14
10.71
12,049
+0.18(+1.76%)
Nov 04, 2020
10.29
10.64
10.29
10.53
4,379
-0.03(-0.28%)
Nov 03, 2020
9.994
10.58
9.994
10.56
16,502
+0.69(+6.99%)
Nov 02, 2020
9.887
9.887
9.673
9.868
5,067
+0.21(+2.22%)
Oct 30, 2020
9.625
10.15
9.401
9.654
9,771
-0.24(-2.46%)
Oct 29, 2020
9.756
9.955
9.445
9.897
10,376
+0.12(+1.19%)
Oct 28, 2020
10.00
10.44
9.722
9.780
11,633
-0.36(-3.55%)
Oct 27, 2020
10.15
10.43
10.14
10.14
3,311
-0.18(-1.79%)
Oct 26, 2020
10.34
10.45
10.04
10.32
20,952
-0.15(-1.39%)
Oct 23, 2020
10.35
10.59
10.35
10.47
7,817
+0.05(+0.47%)
Oct 22, 2020
10.49
10.49
10.42
10.42
10,833
-0.05(-0.46%)
Oct 21, 2020
10.45
10.51
10.42
10.47
4,977
-0.02(-0.19%)
Oct 20, 2020
10.38
10.49
10.32
10.49
3,406
+0.17(+1.60%)
Oct 19, 2020
10.43
10.43
10.31
10.32
8,769
-0.10(-0.93%)
Oct 16, 2020
10.40
10.48
10.24
10.42
7,200
-0.05(-0.46%)
Oct 15, 2020
10.23
10.48
10.23
10.47
14,985
+0.16(+1.51%)
Oct 14, 2020
10.40
10.55
10.16
10.31
8,013
+0.00(+0.00%)
Oct 13, 2020
10.19
10.54
10.07
10.31
41,521
+0.12(+1.14%)
Oct 12, 2020
10.00
10.29
10.00
10.20
8,805
+0.24(+2.44%)
Oct 09, 2020
9.848
9.965
9.805
9.955
19,440
+0.22(+2.30%)
Oct 08, 2020
9.722
9.868
9.712
9.732
14,850
+0.01(+0.10%)
Oct 07, 2020
9.673
9.868
9.635
9.722
17,303
+0.19(+2.04%)
Oct 06, 2020
9.664
9.863
9.527
9.527
12,607
-0.08(-0.81%)
Oct 05, 2020
9.275
9.615
9.139
9.605
12,908
+0.33(+3.56%)
Oct 02, 2020
9.022
9.314
8.993
9.275
5,554
+0.08(+0.85%)
Oct 01, 2020
9.061
9.518
9.022
9.197
17,433
-0.18(-1.97%)
Sep 30, 2020
9.362
9.459
9.260
9.382
8,955
-0.03(-0.31%)
Sep 29, 2020
9.085
9.545
8.941
9.411
13,010
+0.49(+5.48%)
Sep 28, 2020
8.740
9.104
8.663
8.922
21,380
+0.24(+2.76%)
Sep 25, 2020
8.874
9.200
8.682
8.682
17,739
+0.03(+0.33%)
Sep 24, 2020
8.975
8.975
8.654
8.654
12,313
-0.11(-1.20%)
Sep 23, 2020
9.210
9.344
8.721
8.759
18,079
-0.61(-6.54%)
Sep 22, 2020
9.123
9.507
8.865
9.372
17,165
+0.40(+4.49%)
Sep 21, 2020
9.286
9.372
8.922
8.970
30,349
-0.55(-5.74%)
Sep 18, 2020
9.765
9.765
8.912
9.516
50,504
-0.16(-1.68%)
Sep 17, 2020
9.420
9.679
9.344
9.679
14,888
+0.19(+2.02%)
Sep 16, 2020
9.296
9.516
9.104
9.487
14,852
+0.27(+2.91%)
Sep 15, 2020
9.315
9.478
8.912
9.219
20,377
-0.11(-1.13%)
Sep 14, 2020
9.334
9.396
9.142
9.325
10,269
+0.17(+1.88%)
Sep 11, 2020
9.650
9.650
9.152
9.152
7,304
-0.50(-5.16%)
Sep 10, 2020
9.411
9.660
9.411
9.650
9,170
+0.24(+2.55%)
Sep 09, 2020
9.593
9.593
9.344
9.411
14,843
-0.02(-0.20%)
Sep 08, 2020
9.622
9.679
9.190
9.430
18,870
-0.40(-4.09%)
Sep 04, 2020
9.468
9.832
9.315
9.832
8,347
+0.48(+5.12%)
Sep 03, 2020
9.670
9.693
9.205
9.353
10,015
-0.39(-4.03%)
Sep 02, 2020
9.679
9.746
9.583
9.746
34,873
+0.04(+0.39%)
Sep 01, 2020
9.487
9.708
9.392
9.708
7,407
+0.11(+1.10%)
Aug 31, 2020
9.631
9.794
9.525
9.602
15,274
-0.15(-1.57%)
Aug 28, 2020
9.267
9.756
9.267
9.756
38,191
+0.55(+5.93%)
Aug 27, 2020
9.574
9.588
9.075
9.210
13,421
-0.29(-3.03%)
Aug 26, 2020
9.478
9.785
9.344
9.497
5,505
+0.15(+1.64%)
Aug 25, 2020
9.353
9.618
9.257
9.344
3,011
+0.11(+1.14%)
Aug 24, 2020
9.411
9.497
9.162
9.238
7,503
+0.02(+0.21%)
Aug 21, 2020
9.353
9.449
9.056
9.219
18,991
-0.17(-1.84%)
Aug 20, 2020
9.257
9.457
9.257
9.392
5,042
+0.05(+0.51%)
Aug 19, 2020
9.257
9.468
9.257
9.344
4,200
+0.14(+1.56%)
Aug 18, 2020
9.574
9.602
9.200
9.200
8,877
-0.32(-3.32%)
Aug 17, 2020
9.785
9.785
9.516
9.516
8,193
-0.23(-2.36%)
Aug 14, 2020
9.123
9.746
9.123
9.746
6,365
+0.26(+2.73%)
Aug 13, 2020
9.622
9.641
9.468
9.487
5,391
-0.13(-1.39%)
Aug 12, 2020
9.660
9.670
9.583
9.622
10,972
+0.12(+1.21%)
Aug 11, 2020
9.574
9.650
9.392
9.507
16,929
-0.07(-0.70%)
Aug 10, 2020
9.344
9.660
9.344
9.574
17,016
+0.47(+5.16%)
Aug 07, 2020
9.104
9.200
9.018
9.104
69,287
+0.06(+0.64%)
Aug 06, 2020
9.104
9.104
8.932
9.047
3,644
-0.06(-0.63%)
Aug 05, 2020
8.817
9.104
8.817
9.104
7,813
+0.14(+1.60%)
Aug 04, 2020
8.999
9.043
8.721
8.960
9,753
-0.05(-0.53%)
Aug 03, 2020
8.874
9.008
8.826
9.008
5,125
+0.29(+3.30%)
Jul 31, 2020
9.095
9.104
8.641
8.721
20,660
-0.20(-2.26%)
Jul 30, 2020
8.682
9.095
8.625
8.922
7,500
-0.09(-0.96%)
Jul 29, 2020
9.066
9.104
8.769
9.008
9,382
-0.01(-0.11%)
Jul 28, 2020
8.960
9.210
8.960
9.018
26,726
-0.07(-0.74%)
Jul 27, 2020
8.817
9.104
8.817
9.085
5,334
+0.36(+4.18%)
Jul 24, 2020
8.980
9.355
8.721
8.721
12,208
-0.14(-1.62%)
Jul 23, 2020
8.970
9.200
8.826
8.865
5,844
-0.19(-2.12%)
Jul 22, 2020
9.095
9.095
8.865
9.056
9,325
-0.04(-0.42%)
Jul 21, 2020
8.740
9.095
8.625
9.095
10,280
+0.35(+4.06%)
Jul 20, 2020
8.251
8.912
8.251
8.740
12,334
+0.49(+5.92%)
Jul 17, 2020
8.922
9.535
8.146
8.251
33,286
-0.68(-7.62%)
Jul 16, 2020
9.325
9.464
8.932
8.932
8,524
-0.36(-3.92%)
Jul 15, 2020
9.056
9.535
9.056
9.296
19,447
+0.34(+3.74%)
Jul 14, 2020
8.836
9.037
8.730
8.960
6,802
-0.13(-1.48%)
Jul 13, 2020
9.190
9.276
8.960
9.095
14,257
-0.05(-0.52%)
Jul 10, 2020
8.889
9.190
8.783
9.142
12,626
+0.44(+5.07%)
Jul 09, 2020
8.989
9.574
8.491
8.702
24,897
-0.38(-4.22%)
Jul 08, 2020
8.970
9.286
8.721
9.085
14,708
+0.12(+1.28%)
Jul 07, 2020
9.257
9.679
8.970
8.970
21,426
-0.46(-4.88%)
Jul 06, 2020
9.804
9.900
9.234
9.430
19,938
-0.44(-4.47%)
Jul 02, 2020
9.717
9.995
9.641
9.871
13,043
+0.05(+0.49%)
Jul 01, 2020
9.549
9.927
9.549
9.823
19,221
+0.02(+0.19%)
Jun 30, 2020
9.558
10.26
9.412
9.804
19,747
+0.08(+0.78%)
Jun 29, 2020
9.785
10.39
9.558
9.728
34,534
-0.20(-2.00%)
Jun 26, 2020
9.331
10.54
8.887
9.927
116,879
+0.41(+4.27%)
Jun 25, 2020
8.981
9.605
8.849
9.520
20,563
+0.59(+6.56%)
Jun 24, 2020
9.369
9.790
8.669
8.934
23,001
-0.61(-6.44%)
Jun 23, 2020
9.823
10.16
9.369
9.549
19,508
-0.10(-1.08%)
Jun 22, 2020
9.265
9.653
9.133
9.653
13,929
+0.33(+3.55%)
Jun 19, 2020
9.237
9.322
8.698
9.322
39,982
+0.24(+2.60%)
Jun 18, 2020
9.171
9.448
8.991
9.085
9,531
+0.28(+3.22%)
Jun 17, 2020
9.558
9.719
8.726
8.802
11,940
-1.02(-10.39%)
Jun 16, 2020
9.728
9.965
9.076
9.823
15,098
+0.44(+4.74%)
Jun 15, 2020
8.773
9.524
8.509
9.379
18,956
+0.61(+6.90%)
Jun 12, 2020
9.379
9.379
8.632
8.773
19,885
-0.21(-2.32%)
Jun 11, 2020
9.643
9.927
8.868
8.981
32,418
-1.01(-10.12%)
Jun 10, 2020
10.31
10.50
9.927
9.993
15,999
-0.31(-3.03%)
Jun 09, 2020
10.49
10.54
9.974
10.31
12,483
-0.23(-2.15%)
Jun 08, 2020
10.50
10.84
10.39
10.53
19,795
+0.36(+3.53%)
Jun 05, 2020
10.28
10.48
9.965
10.17
17,452
+0.61(+6.43%)
Jun 04, 2020
9.870
9.908
9.464
9.558
12,381
-0.26(-2.69%)
Jun 03, 2020
9.303
9.870
9.208
9.823
13,859
+0.88(+9.83%)
Jun 02, 2020
9.643
9.804
8.942
8.944
34,230
-0.42(-4.44%)
Jun 01, 2020
9.927
10.25
9.360
9.360
24,602
-0.58(-5.80%)
May 29, 2020
9.568
10.27
9.284
9.936
24,010
+0.30(+3.14%)
May 28, 2020
10.31
10.41
9.568
9.634
19,446
-0.61(-5.91%)
May 27, 2020
9.549
10.36
9.539
10.24
31,448
+0.84(+8.95%)
May 26, 2020
9.379
9.549
9.171
9.397
9,184
+0.43(+4.85%)
May 22, 2020
9.076
9.194
8.859
8.963
4,865
-0.02(-0.21%)
May 21, 2020
9.520
9.520
8.981
8.981
9,685
-0.41(-4.33%)
May 20, 2020
8.896
9.464
8.660
9.388
18,319
+0.71(+8.17%)
May 19, 2020
8.887
9.248
8.509
8.679
11,295
-0.50(-5.46%)
May 18, 2020
8.329
9.180
8.329
9.180
29,247
+0.95(+11.61%)
May 15, 2020
8.178
8.329
7.639
8.225
21,048
+0.00(+0.00%)
May 14, 2020
7.894
8.301
7.866
8.225
19,930
+0.20(+2.47%)
May 13, 2020
8.197
8.712
7.762
8.027
23,302
-0.20(-2.41%)
May 12, 2020
9.019
9.146
8.225
8.225
27,835
-0.79(-8.81%)
May 11, 2020
9.454
9.454
8.963
9.019
22,642
-0.35(-3.73%)
May 08, 2020
9.397
9.832
9.322
9.369
15,548
+0.09(+0.92%)
May 07, 2020
9.218
9.393
9.114
9.284
16,442
+0.17(+1.87%)
May 06, 2020
9.265
10.51
9.076
9.114
25,451
-0.08(-0.82%)
May 05, 2020
9.549
10.39
9.123
9.189
16,571
-0.36(-3.76%)
May 04, 2020
9.189
9.674
9.104
9.549
14,694
+0.48(+5.32%)
May 01, 2020
9.880
9.880
8.821
9.067
28,770
-0.69(-7.07%)
Apr 30, 2020
10.07
10.23
9.747
9.757
16,048
-0.65(-6.27%)
Apr 29, 2020
9.454
11.35
9.435
10.41
38,773
+0.95(+10.10%)
Apr 28, 2020
9.539
9.823
9.085
9.454
16,695
-0.40(-4.03%)
Apr 27, 2020
9.208
9.861
9.201
9.851
20,738
+0.55(+5.89%)
Apr 24, 2020
9.114
9.445
8.830
9.303
5,500
-0.07(-0.71%)
Apr 23, 2020
8.575
9.369
8.575
9.369
9,784
+0.61(+7.02%)
Apr 22, 2020
8.745
9.329
8.745
8.755
7,589
-0.02(-0.22%)
Apr 21, 2020
9.019
9.441
8.641
8.773
11,307
-0.54(-5.79%)
Apr 20, 2020
9.067
9.426
9.067
9.312
17,010
-0.09(-1.01%)
Apr 17, 2020
8.594
9.672
8.594
9.407
29,299
+1.02(+12.18%)
Apr 16, 2020
8.821
8.821
8.235
8.386
40,805
-0.44(-5.03%)
Apr 15, 2020
8.925
9.104
8.235
8.830
27,285
-0.34(-3.71%)
Apr 14, 2020
9.691
10.16
9.171
9.171
23,014
-0.30(-3.19%)
Apr 13, 2020
10.02
10.07
9.165
9.473
27,852
-0.55(-5.49%)
Apr 09, 2020
9.930
10.02
9.790
10.02
21,771
+0.37(+3.86%)
Apr 08, 2020
9.305
9.650
9.305
9.650
27,814
+0.11(+1.17%)
Apr 07, 2020
9.790
9.790
9.296
9.538
19,685
-0.19(-1.92%)
Apr 06, 2020
10.07
10.10
9.548
9.725
29,071
+0.49(+5.35%)
Apr 03, 2020
9.091
9.482
8.820
9.231
27,670
-0.06(-0.60%)
Apr 02, 2020
8.867
9.688
8.466
9.287
53,465
+0.20(+2.15%)
Apr 01, 2020
9.613
10.33
9.091
9.091
36,650
-0.65(-6.70%)
Mar 31, 2020
8.923
9.743
8.755
9.743
30,501
+0.52(+5.66%)
Mar 30, 2020
8.354
9.361
8.354
9.221
15,542
+0.86(+10.26%)
Mar 27, 2020
9.221
9.917
8.203
8.364
20,806
-1.44(-14.65%)
Mar 26, 2020
8.783
9.799
8.392
9.799
18,339
+1.01(+11.45%)
Mar 25, 2020
9.044
9.510
7.611
8.792
43,732
-0.05(-0.53%)
Mar 24, 2020
6.993
8.839
6.993
8.839
69,137
+1.97(+28.63%)
Mar 23, 2020
7.627
7.935
6.079
6.872
55,283
-1.83(-21.01%)
Mar 20, 2020
9.268
9.324
8.168
8.699
45,259
-0.62(-6.70%)
Mar 19, 2020
9.538
9.538
9.207
9.324
54,635
-0.19(-1.96%)
Mar 18, 2020
10.55
11.30
9.510
9.510
121,553
-3.22(-25.28%)
Mar 17, 2020
9.771
12.73
9.298
12.73
24,297
+3.37(+35.96%)
Mar 16, 2020
8.755
10.49
8.625
9.361
18,466
-1.31(-12.24%)
Mar 13, 2020
10.81
11.03
10.49
10.67
17,481
+0.61(+6.02%)
Mar 12, 2020
10.72
10.97
10.06
10.06
178,156
-1.11(-9.93%)
Mar 11, 2020
11.19
11.43
11.10
11.17
11,884
-0.07(-0.58%)
Mar 10, 2020
11.23
11.86
10.89
11.24
21,916
+0.35(+3.17%)
Mar 09, 2020
12.45
12.45
10.50
10.89
19,351
-1.60(-12.84%)
Mar 06, 2020
12.45
13.05
12.45
12.49
8,258
-0.04(-0.30%)
Mar 05, 2020
13.09
13.09
12.21
12.53
13,015
-0.80(-6.01%)
Mar 04, 2020
13.05
13.34
13.05
13.33
16,446
+0.48(+3.70%)
Mar 03, 2020
13.49
13.49
12.77
12.86
14,977
-0.60(-4.43%)
Mar 02, 2020
13.05
13.61
13.05
13.45
25,089
+0.41(+3.14%)
Feb 28, 2020
13.05
13.75
12.97
13.04
23,595
-0.62(-4.50%)
Feb 27, 2020
13.78
13.80
12.83
13.66
16,958
-0.32(-2.27%)
Feb 26, 2020
13.99
14.03
13.94
13.98
6,751
+0.00(+0.00%)
Feb 25, 2020
14.13
14.16
13.53
13.98
11,363
+0.00(+0.00%)
Feb 24, 2020
14.22
14.22
13.89
13.98
11,638
-0.45(-3.10%)
Feb 21, 2020
14.63
14.69
14.35
14.42
7,614
-0.07(-0.45%)
Feb 20, 2020
14.33
14.49
14.33
14.49
5,613
+0.24(+1.70%)
Feb 19, 2020
14.27
14.33
14.10
14.25
2,696
-0.16(-1.10%)
Feb 18, 2020
14.31
14.56
14.14
14.41
6,143
-0.01(-0.06%)
Feb 14, 2020
14.58
14.69
14.37
14.41
4,933
-0.26(-1.78%)
Feb 13, 2020
14.68
14.68
14.68
14.68
1,572
-0.00(-0.03%)
Feb 12, 2020
14.55
14.69
14.55
14.68
6,055
-0.00(-0.03%)
Feb 11, 2020
14.71
14.86
14.69
14.69
2,800
-0.14(-0.94%)
Feb 10, 2020
14.48
14.82
14.15
14.82
2,321
+0.14(+0.95%)
Feb 07, 2020
14.89
14.89
14.60
14.69
13,942
-0.05(-0.32%)
Feb 06, 2020
14.80
14.82
14.73
14.73
9,072
-0.09(-0.63%)
Feb 05, 2020
14.45
14.92
14.45
14.82
18,605
+0.11(+0.76%)
Feb 04, 2020
14.46
14.71
14.14
14.71
20,881
+0.23(+1.61%)
Feb 03, 2020
14.10
14.67
14.10
14.48
8,797
+0.38(+2.71%)
Jan 31, 2020
14.08
14.67
14.08
14.10
19,412
-0.54(-3.69%)
Jan 30, 2020
14.66
14.68
14.46
14.64
12,814
-0.06(-0.38%)
Jan 29, 2020
14.80
14.82
14.69
14.69
3,038
-0.19(-1.25%)
Jan 28, 2020
15.04
15.04
14.56
14.88
6,147
+0.19(+1.27%)
Jan 27, 2020
14.69
15.00
14.46
14.69
7,449
-0.19(-1.25%)
Jan 24, 2020
15.03
15.43
14.87
14.88
4,933
-0.16(-1.05%)
Jan 23, 2020
14.62
15.23
14.22
15.04
13,426
+0.31(+2.09%)
Jan 22, 2020
14.96
14.96
14.51
14.73
7,020
-0.34(-2.23%)
Jan 21, 2020
15.47
15.47
15.03
15.07
5,299
-0.26(-1.70%)
Jan 17, 2020
15.52
15.52
15.18
15.33
12,548
-0.04(-0.24%)
Jan 16, 2020
15.36
15.52
15.31
15.37
5,703
+0.13(+0.86%)
Jan 15, 2020
15.32
15.59
15.09
15.24
11,442
+0.00(+0.00%)
Jan 14, 2020
15.33
15.37
15.08
15.24
8,813
-0.21(-1.39%)
Jan 13, 2020
15.79
15.79
15.34
15.45
14,547
-0.07(-0.48%)
Jan 10, 2020
15.84
15.84
15.49
15.52
20,806
-0.24(-1.54%)
Jan 09, 2020
15.85
15.99
15.40
15.77
6,760
+0.21(+1.38%)
Jan 08, 2020
15.81
15.81
15.52
15.55
3,364
-0.29(-1.82%)
Jan 07, 2020
15.77
16.00
15.61
15.84
16,288
-0.21(-1.34%)
Jan 06, 2020
15.92
16.15
15.84
16.06
9,858
+0.26(+1.65%)
Jan 03, 2020
16.09
16.09
15.79
15.79
3,646
-0.35(-2.19%)
Jan 02, 2020
16.21
16.22
15.99
16.15
21,362
-0.13(-0.80%)
Dec 31, 2019
16.15
16.30
16.15
16.28
9,438
+0.21(+1.34%)
Dec 30, 2019
15.52
16.22
15.52
16.07
13,528
+0.17(+1.06%)
Dec 27, 2019
16.21
16.21
15.82
15.90
11,690
-0.31(-1.90%)
Dec 26, 2019
16.09
16.55
15.42
16.20
36,150
+0.13(+0.81%)
Dec 24, 2019
15.88
16.09
15.86
16.07
22,165
+0.19(+1.22%)
Dec 23, 2019
15.82
15.91
15.69
15.88
24,048
+0.16(+1.00%)
Dec 20, 2019
15.57
15.72
15.45
15.72
97,526
+0.09(+0.59%)
Dec 19, 2019
15.57
15.63
15.33
15.63
19,583
+0.03(+0.18%)
Dec 18, 2019
15.62
15.63
15.56
15.60
10,562
+0.02(+0.12%)
Dec 17, 2019
15.53
15.60
15.43
15.58
12,878
-0.01(-0.06%)
Dec 16, 2019
15.03
15.67
14.95
15.59
17,539
+0.73(+4.92%)
Dec 13, 2019
14.66
15.03
14.58
14.86
15,245
+0.13(+0.88%)
Dec 12, 2019
14.68
14.75
14.62
14.73
23,672
+0.09(+0.63%)
Dec 11, 2019
14.69
14.69
14.51
14.64
6,048
-0.05(-0.31%)
Dec 10, 2019
14.71
14.72
14.64
14.69
6,754
+0.02(+0.13%)
Dec 09, 2019
14.54
14.81
14.47
14.67
24,273
+0.14(+0.95%)
Dec 06, 2019
14.47
14.59
14.35
14.53
30,814
+0.02(+0.13%)
Dec 05, 2019
14.34
14.62
14.34
14.51
3,579
+0.01(+0.06%)
Dec 04, 2019
14.52
14.63
14.46
14.50
234,678
+0.20(+1.42%)
Dec 03, 2019
14.34
14.38
14.08
14.30
9,508
-0.17(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.