Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.5100
0.5300
0.4900
0.5300
46,200
+0.02(+3.92%)
Nov 27, 2019
0.5434
0.5460
0.5000
0.5100
50,600
-0.02(-3.77%)
Nov 26, 2019
0.5270
0.5500
0.5010
0.5300
5,790
-0.00(-0.19%)
Nov 25, 2019
0.5380
0.5386
0.5300
0.5310
42,401
-0.01(-2.48%)
Nov 22, 2019
0.5382
0.5480
0.5116
0.5445
18,500
+0.01(+1.15%)
Nov 21, 2019
0.5300
0.6000
0.5300
0.5383
20,801
-0.00(-0.30%)
Nov 20, 2019
0.6600
0.6600
0.4901
0.5399
161,760
-0.11(-16.94%)
Nov 19, 2019
0.7300
0.7300
0.6800
0.6500
41,751
-0.09(-12.16%)
Nov 18, 2019
0.7300
0.7400
0.7300
0.7400
2,141
+0.01(+1.89%)
Nov 15, 2019
0.7290
0.7290
0.7200
0.7263
1,100
-0.00(-0.64%)
Nov 14, 2019
0.7215
0.7360
0.7000
0.7310
6,926
-0.01(-1.75%)
Nov 13, 2019
0.7300
0.7440
0.7247
0.7440
8,404
-0.01(-0.68%)
Nov 12, 2019
0.7600
0.7614
0.7400
0.7491
18,407
+0.02(+3.24%)
Nov 11, 2019
0.7700
0.7700
0.7246
0.7256
14,205
-0.03(-4.53%)
Nov 08, 2019
0.7691
0.7691
0.7173
0.7600
10,300
-0.02(-2.31%)
Nov 07, 2019
0.7200
0.7780
0.7147
0.7780
30,661
+0.04(+5.19%)
Nov 06, 2019
0.7217
0.7396
0.7217
0.7396
6,324
-0.00(-0.04%)
Nov 05, 2019
0.7740
0.7740
0.7100
0.7399
53,567
-0.03(-3.93%)
Nov 04, 2019
0.7750
0.7750
0.7529
0.7702
5,689
+0.00(+0.03%)
Nov 01, 2019
0.7700
0.7770
0.7502
0.7700
25,700
+0.00(+0.00%)
Oct 31, 2019
0.7730
0.7780
0.7500
0.7700
9,931
+0.02(+1.99%)
Oct 30, 2019
0.8000
0.8000
0.7550
0.7550
17,602
-0.05(-5.63%)
Oct 29, 2019
0.7810
0.8000
0.7650
0.8000
47,664
+0.00(+0.00%)
Oct 28, 2019
0.7700
0.8000
0.7530
0.8000
16,945
+0.02(+2.56%)
Oct 25, 2019
0.7880
0.8095
0.7504
0.7800
4,800
-0.02(-2.01%)
Oct 24, 2019
0.7860
0.8100
0.7816
0.7960
3,307
+0.00(+0.42%)
Oct 23, 2019
0.7770
0.8000
0.7770
0.7927
9,584
+0.02(+2.95%)
Oct 22, 2019
0.7900
0.7994
0.7598
0.7700
10,600
+0.01(+0.79%)
Oct 21, 2019
0.8094
0.8094
0.7580
0.7640
21,361
-0.02(-2.68%)
Oct 18, 2019
0.7700
0.8000
0.7600
0.7850
43,500
+0.02(+1.95%)
Oct 17, 2019
0.7600
0.7820
0.7459
0.7700
45,362
+0.01(+1.84%)
Oct 16, 2019
0.7400
0.7600
0.7400
0.7561
29,871
-0.00(-0.12%)
Oct 15, 2019
0.7600
0.7734
0.6800
0.7570
125,290
+0.02(+2.99%)
Oct 14, 2019
0.7000
0.7400
0.7000
0.7350
143,615
+0.04(+5.20%)
Oct 11, 2019
0.7100
0.7100
0.6700
0.6987
61,700
-0.01(-1.59%)
Oct 10, 2019
0.6813
0.7198
0.6800
0.7100
126,023
+0.02(+3.51%)
Oct 09, 2019
0.6900
0.6999
0.6644
0.6859
11,127
-0.00(-0.59%)
Oct 08, 2019
0.6990
0.6999
0.6765
0.6900
12,186
-0.01(-1.41%)
Oct 07, 2019
0.6950
0.7090
0.6600
0.6999
53,140
+0.00(+0.13%)
Oct 04, 2019
0.6800
0.7109
0.6500
0.6990
66,000
+0.02(+2.79%)
Oct 03, 2019
0.6900
0.6900
0.6800
0.6800
11,932
-0.01(-2.03%)
Oct 02, 2019
0.7120
0.7120
0.6900
0.6941
4,066
-0.01(-1.34%)
Oct 01, 2019
0.7220
0.7230
0.6900
0.7035
85,242
-0.06(-7.50%)
Sep 30, 2019
0.7220
0.7620
0.7220
0.7605
16,545
+0.03(+4.18%)
Sep 27, 2019
0.7600
0.7600
0.7204
0.7300
8,700
-0.04(-4.86%)
Sep 26, 2019
0.7418
0.7700
0.7145
0.7673
21,515
+0.01(+1.12%)
Sep 25, 2019
0.7310
0.7700
0.7310
0.7588
9,461
-0.01(-1.45%)
Sep 24, 2019
0.7600
0.7900
0.6700
0.7700
25,485
+0.04(+5.19%)
Sep 23, 2019
0.7300
0.7900
0.7300
0.7320
77,512
+0.01(+1.51%)
Sep 20, 2019
0.7300
0.7300
0.7210
0.7211
22,700
-0.00(-0.54%)
Sep 19, 2019
0.7240
0.7250
0.7240
0.7250
2,943
+0.02(+2.11%)
Sep 18, 2019
0.7118
0.7250
0.7100
0.7100
10,759
+0.00(+0.10%)
Sep 17, 2019
0.7207
0.7250
0.7060
0.7093
5,501
-0.01(-0.89%)
Sep 16, 2019
0.6900
0.7288
0.6900
0.7157
31,534
+0.02(+2.24%)
Sep 13, 2019
0.7200
0.7200
0.6800
0.7000
13,600
+0.01(+1.45%)
Sep 12, 2019
0.7000
0.7200
0.6900
0.6900
1,994
-0.02(-3.23%)
Sep 11, 2019
0.6933
0.7130
0.6900
0.7130
2,928
+0.02(+3.29%)
Sep 10, 2019
0.7180
0.7180
0.6900
0.6903
10,629
-0.04(-5.44%)
Sep 09, 2019
0.7200
0.7300
0.7137
0.7300
2,150
+0.00(+0.00%)
Sep 06, 2019
0.7137
0.7300
0.7137
0.7300
400
-0.00(-0.42%)
Sep 05, 2019
0.7070
0.7331
0.6885
0.7331
14,993
+0.03(+3.69%)
Sep 04, 2019
0.7106
0.7500
0.7070
0.7070
12,782
-0.00(-0.51%)
Sep 03, 2019
0.7070
0.7400
0.7070
0.7106
10,193
-0.01(-1.29%)
Aug 30, 2019
0.7170
0.7400
0.6791
0.7199
8,200
-0.00(-0.01%)
Aug 29, 2019
0.7299
0.7320
0.6650
0.7200
28,180
-0.01(-1.36%)
Aug 28, 2019
0.6989
0.7299
0.6989
0.7299
27,787
+0.07(+10.04%)
Aug 27, 2019
0.7100
0.7160
0.6500
0.6633
5,851
-0.06(-7.87%)
Aug 26, 2019
0.7110
0.7200
0.7040
0.7200
8,446
+0.01(+1.27%)
Aug 23, 2019
0.7300
0.7500
0.7110
0.7110
26,700
-0.02(-2.60%)
Aug 22, 2019
0.6790
0.7495
0.6790
0.7300
95,365
+0.04(+5.04%)
Aug 21, 2019
0.6800
0.7100
0.6800
0.6950
23,424
+0.03(+4.75%)
Aug 20, 2019
0.6786
0.6786
0.6505
0.6635
1,609
-0.04(-5.21%)
Aug 19, 2019
0.7000
0.7000
0.6503
0.7000
12,239
+0.01(+0.72%)
Aug 16, 2019
0.6500
0.6998
0.6500
0.6950
11,300
+0.03(+4.35%)
Aug 15, 2019
0.6900
0.6900
0.6650
0.6660
5,449
+0.01(+0.91%)
Aug 14, 2019
0.6500
0.6900
0.6500
0.6600
5,244
-0.03(-4.35%)
Aug 13, 2019
0.7000
0.7000
0.6700
0.6900
12,197
-0.01(-1.29%)
Aug 12, 2019
0.6730
0.7000
0.6730
0.6990
4,662
+0.01(+1.27%)
Aug 09, 2019
0.6790
0.7000
0.6709
0.6902
5,600
+0.00(+0.03%)
Aug 08, 2019
0.6500
0.7000
0.6500
0.6900
23,102
+0.02(+2.99%)
Aug 07, 2019
0.6704
0.6750
0.6603
0.6700
14,637
-0.01(-1.47%)
Aug 06, 2019
0.6800
0.6800
0.6800
0.6800
1,350
+0.01(+1.49%)
Aug 05, 2019
0.6741
0.6741
0.6400
0.6700
1,620
+0.03(+4.36%)
Aug 02, 2019
0.6620
0.6800
0.6401
0.6420
5,900
+0.00(+0.31%)
Aug 01, 2019
0.6825
0.6825
0.6400
0.6400
10,134
-0.04(-6.23%)
Jul 31, 2019
0.6860
0.6860
0.6715
0.6825
1,261
+0.03(+4.79%)
Jul 30, 2019
0.6790
0.6960
0.6401
0.6513
17,357
-0.03(-4.08%)
Jul 29, 2019
0.6800
0.6800
0.6401
0.6790
23,249
-0.01(-1.59%)
Jul 26, 2019
0.6910
0.6993
0.6620
0.6900
28,800
+0.03(+4.53%)
Jul 25, 2019
0.6501
0.6867
0.6501
0.6601
19,706
-0.01(-1.51%)
Jul 24, 2019
0.6500
0.6950
0.6500
0.6702
12,800
-0.02(-2.84%)
Jul 23, 2019
0.7000
0.7010
0.6850
0.6898
41,004
-0.01(-1.44%)
Jul 22, 2019
0.6996
0.7200
0.6935
0.6999
35,927
+0.00(+0.26%)
Jul 19, 2019
0.7500
0.7500
0.6900
0.6981
30,400
-0.05(-6.92%)
Jul 18, 2019
0.7200
0.7500
0.6800
0.7500
16,054
+0.05(+7.14%)
Jul 17, 2019
0.7500
0.7500
0.7000
0.7000
13,122
-0.05(-6.64%)
Jul 16, 2019
0.7200
0.7498
0.6953
0.7498
1,536
+0.02(+2.71%)
Jul 15, 2019
0.7415
0.7415
0.7300
0.7300
3,783
-0.01(-1.55%)
Jul 12, 2019
0.7300
0.7500
0.7300
0.7415
5,800
-0.01(-1.13%)
Jul 11, 2019
0.7700
0.7700
0.7040
0.7500
34,963
-0.02(-2.60%)
Jul 10, 2019
0.7000
0.7700
0.6902
0.7700
13,843
+0.06(+8.45%)
Jul 09, 2019
0.7100
0.7500
0.6800
0.7100
108,255
+0.01(+1.57%)
Jul 08, 2019
0.7200
0.7200
0.6600
0.6990
16,511
-0.02(-2.92%)
Jul 05, 2019
0.7200
0.7200
0.6810
0.7200
6,000
+0.00(+0.01%)
Jul 03, 2019
0.7200
0.7200
0.7081
0.7199
12,400
-0.00(-0.01%)
Jul 02, 2019
0.7200
0.7200
0.7087
0.7200
69,356
+0.00(+0.03%)
Jul 01, 2019
0.7100
0.7200
0.6900
0.7198
3,037
+0.01(+1.38%)
Jun 28, 2019
0.6900
0.7170
0.6800
0.7100
40,200
+0.01(+1.28%)
Jun 27, 2019
0.7300
0.7300
0.6900
0.7010
7,288
-0.02(-2.64%)
Jun 26, 2019
0.7300
0.7300
0.7200
0.7200
2,799
+0.00(+0.14%)
Jun 25, 2019
0.6925
0.7270
0.6900
0.7190
5,557
-0.00(-0.54%)
Jun 24, 2019
0.7290
0.7299
0.7200
0.7229
4,180
-0.01(-0.97%)
Jun 21, 2019
0.6958
0.7300
0.6958
0.7300
8,200
+0.00(+0.00%)
Jun 20, 2019
0.7200
0.7500
0.6800
0.7300
146,348
+0.01(+1.39%)
Jun 19, 2019
0.7400
0.7700
0.7000
0.7200
29,712
-0.00(-0.01%)
Jun 18, 2019
0.7050
0.7400
0.6920
0.7201
21,185
+0.02(+2.14%)
Jun 17, 2019
0.7200
0.7200
0.6900
0.7050
44,166
-0.02(-2.08%)
Jun 14, 2019
0.7200
0.7200
0.7000
0.7200
55,500
-0.00(-0.01%)
Jun 13, 2019
0.7111
0.7400
0.7111
0.7201
21,300
-0.01(-1.36%)
Jun 12, 2019
0.7100
0.7399
0.7100
0.7300
5,784
+0.03(+4.29%)
Jun 11, 2019
0.7300
0.7398
0.7000
0.7000
19,447
-0.01(-1.42%)
Jun 10, 2019
0.7035
0.7462
0.7035
0.7101
16,868
+0.01(+1.44%)
Jun 07, 2019
0.6400
0.7640
0.6400
0.7000
17,600
+0.00(+0.00%)
Jun 06, 2019
0.6800
0.7200
0.6673
0.7000
7,634
+0.00(+0.00%)
Jun 05, 2019
0.7000
0.7400
0.7000
0.7000
10,756
-0.00(-0.28%)
Jun 04, 2019
0.7345
0.7582
0.6400
0.7020
102,557
-0.07(-8.81%)
Jun 03, 2019
0.7400
0.7698
0.7400
0.7698
27,868
+0.02(+2.64%)
May 31, 2019
0.7631
0.7729
0.7400
0.7500
13,700
-0.03(-3.23%)
May 30, 2019
0.7906
0.7906
0.7220
0.7750
34,481
-0.02(-1.97%)
May 29, 2019
0.7800
0.7989
0.7210
0.7906
9,076
+0.03(+3.47%)
May 28, 2019
0.7830
0.8040
0.7601
0.7641
23,484
-0.02(-2.66%)
May 24, 2019
0.8200
0.8200
0.7803
0.7850
76,600
+0.01(+0.64%)
May 23, 2019
0.8189
0.8189
0.7603
0.7800
10,371
-0.04(-4.75%)
May 22, 2019
0.8080
0.8200
0.8080
0.8189
10,588
+0.02(+2.38%)
May 21, 2019
0.8110
0.8110
0.7610
0.7999
7,453
+0.03(+3.23%)
May 20, 2019
0.8000
0.8080
0.7700
0.7749
39,695
-0.05(-6.07%)
May 17, 2019
0.8400
0.8500
0.7920
0.8250
19,300
+0.00(+0.50%)
May 16, 2019
0.8001
0.8790
0.8001
0.8209
72,799
+0.05(+6.61%)
May 15, 2019
0.8000
0.8000
0.7700
0.7700
52,777
-0.02(-2.53%)
May 14, 2019
0.8000
0.8000
0.7500
0.7900
48,329
-0.01(-0.78%)
May 13, 2019
0.7404
0.8000
0.7400
0.7962
14,277
+0.00(+0.13%)
May 10, 2019
0.8000
0.8000
0.7800
0.7952
42,600
-0.00(-0.60%)
May 09, 2019
0.8100
0.8100
0.7800
0.8000
32,431
-0.01(-0.99%)
May 08, 2019
0.8077
0.8100
0.7300
0.8080
45,753
+0.00(+0.04%)
May 07, 2019
0.8620
0.8620
0.7702
0.8077
106,774
-0.08(-9.25%)
May 06, 2019
0.8911
0.8911
0.8500
0.8900
37,700
-0.01(-1.11%)
May 03, 2019
0.8800
0.9000
0.8500
0.9000
49,100
-0.00(-0.01%)
May 02, 2019
0.8900
0.9300
0.8780
0.9001
60,065
+0.00(+0.09%)
May 01, 2019
0.8750
0.9200
0.8750
0.8993
26,010
-0.00(-0.08%)
Apr 30, 2019
0.8900
0.9000
0.8563
0.9000
22,765
+0.01(+1.12%)
Apr 29, 2019
0.8900
0.8900
0.8500
0.8900
43,453
+0.00(+0.00%)
Apr 26, 2019
0.8710
0.8900
0.8710
0.8900
4,400
+0.00(+0.30%)
Apr 25, 2019
0.8690
0.8900
0.8690
0.8873
13,435
+0.01(+0.83%)
Apr 24, 2019
0.8873
0.8896
0.8613
0.8800
5,836
-0.01(-1.12%)
Apr 23, 2019
0.8633
0.8900
0.8543
0.8900
7,087
+0.00(+0.03%)
Apr 22, 2019
0.8500
0.8900
0.8446
0.8897
10,991
-0.00(-0.03%)
Apr 18, 2019
0.8458
0.8900
0.8306
0.8900
19,700
+0.03(+3.01%)
Apr 17, 2019
0.8402
0.8658
0.8301
0.8640
9,428
+0.01(+1.72%)
Apr 16, 2019
0.8600
0.8600
0.8250
0.8494
30,910
+0.00(+0.32%)
Apr 15, 2019
0.8640
0.8975
0.8101
0.8467
28,626
-0.01(-1.45%)
Apr 12, 2019
0.8790
0.8800
0.8519
0.8592
12,000
-0.02(-1.81%)
Apr 11, 2019
0.8816
0.8816
0.8500
0.8750
31,704
+0.00(+0.54%)
Apr 10, 2019
0.8643
0.8835
0.8400
0.8703
37,568
+0.01(+1.19%)
Apr 09, 2019
0.8599
0.8913
0.8599
0.8601
5,835
+0.00(+0.00%)
Apr 08, 2019
0.8998
0.8998
0.8601
0.8601
37,200
-0.04(-4.42%)
Apr 05, 2019
0.8770
0.8999
0.8605
0.8999
14,500
+0.02(+2.61%)
Apr 04, 2019
0.8609
0.8789
0.8600
0.8770
10,331
-0.01(-0.62%)
Apr 03, 2019
0.8900
0.8900
0.8604
0.8825
4,566
-0.01(-0.60%)
Apr 02, 2019
0.8523
0.8920
0.8523
0.8878
14,908
+0.02(+2.19%)
Apr 01, 2019
0.8525
0.8800
0.8523
0.8688
20,041
-0.03(-2.81%)
Mar 29, 2019
0.9136
0.9136
0.8400
0.8939
40,200
+0.01(+1.58%)
Mar 28, 2019
0.8800
0.8900
0.8700
0.8800
18,485
+0.01(+1.66%)
Mar 27, 2019
0.8700
0.9135
0.8655
0.8656
24,055
-0.00(-0.51%)
Mar 26, 2019
0.8500
0.8900
0.8500
0.8700
23,698
+0.01(+0.58%)
Mar 25, 2019
0.9120
0.9281
0.8220
0.8650
88,747
-0.06(-6.98%)
Mar 22, 2019
0.9320
0.9380
0.9003
0.9299
43,200
+0.01(+1.08%)
Mar 21, 2019
0.9400
0.9400
0.9000
0.9200
63,154
-0.02(-1.75%)
Mar 20, 2019
0.9207
0.9376
0.9080
0.9364
30,481
+0.03(+2.89%)
Mar 19, 2019
0.9070
0.9300
0.9050
0.9101
24,952
-0.01(-1.05%)
Mar 18, 2019
0.9180
0.9447
0.9080
0.9198
35,373
+0.01(+1.08%)
Mar 15, 2019
0.9000
0.9300
0.9000
0.9100
65,200
+0.01(+1.11%)
Mar 14, 2019
0.9000
0.9200
0.9000
0.9000
34,055
-0.01(-1.10%)
Mar 13, 2019
0.9400
0.9500
0.9000
0.9100
51,973
-0.06(-6.16%)
Mar 12, 2019
0.9800
1.010
0.9400
0.9697
86,410
-0.01(-1.05%)
Mar 11, 2019
1.030
1.030
0.9502
0.9800
99,746
+0.00(+0.42%)
Mar 08, 2019
0.9500
1.000
0.9000
0.9759
118,700
-0.00(-0.36%)
Mar 07, 2019
0.9230
0.9800
0.9000
0.9794
206,201
+0.04(+3.89%)
Mar 06, 2019
0.9520
0.9650
0.9145
0.9427
53,827
-0.01(-0.99%)
Mar 05, 2019
0.9300
0.9697
0.9200
0.9521
65,121
+0.02(+1.73%)
Mar 04, 2019
0.9721
0.9851
0.9000
0.9359
120,487
-0.03(-3.52%)
Mar 01, 2019
1.010
1.020
0.9200
0.9700
231,400
-0.06(-5.72%)
Feb 28, 2019
1.000
1.040
1.000
1.029
32,548
+0.02(+1.87%)
Feb 27, 2019
1.040
1.040
1.000
1.010
70,467
-0.02(-1.94%)
Feb 26, 2019
1.030
1.070
1.010
1.030
58,958
+0.03(+3.00%)
Feb 25, 2019
0.9400
1.040
0.9300
1.000
160,110
+0.08(+8.70%)
Feb 22, 2019
0.9300
0.9300
0.8900
0.9200
58,000
-0.01(-0.65%)
Feb 21, 2019
0.9250
0.9502
0.8800
0.9260
117,239
+0.02(+1.76%)
Feb 20, 2019
0.8900
0.9300
0.8900
0.9100
172,389
+0.01(+1.45%)
Feb 19, 2019
0.9100
0.9250
0.8950
0.8970
34,750
-0.00(-0.33%)
Feb 15, 2019
0.8500
0.9100
0.8500
0.9000
90,000
+0.05(+5.88%)
Feb 14, 2019
0.9000
0.9000
0.8100
0.8500
56,747
+0.01(+1.19%)
Feb 13, 2019
0.7800
0.8400
0.7800
0.8400
94,881
+0.01(+0.62%)
Feb 12, 2019
0.8200
0.8480
0.7611
0.8348
135,091
+0.02(+1.95%)
Feb 11, 2019
0.8050
0.8420
0.8000
0.8188
38,120
+0.02(+2.35%)
Feb 08, 2019
0.8000
0.8200
0.7700
0.8000
39,800
+0.00(+0.00%)
Feb 07, 2019
0.7800
0.8300
0.7700
0.8000
180,323
+0.00(+0.08%)
Feb 06, 2019
0.7810
0.7994
0.7600
0.7994
11,860
+0.02(+2.49%)
Feb 05, 2019
0.7742
0.7800
0.7742
0.7800
18,742
+0.01(+0.65%)
Feb 04, 2019
0.8000
0.8000
0.7600
0.7750
10,342
-0.03(-3.13%)
Feb 01, 2019
0.7600
0.8000
0.7500
0.8000
115,700
+0.01(+1.28%)
Jan 31, 2019
0.7900
0.8000
0.7811
0.7899
33,075
-0.01(-1.25%)
Jan 30, 2019
0.7850
0.8029
0.7810
0.7999
9,837
+0.01(+1.76%)
Jan 29, 2019
0.7850
0.7949
0.7821
0.7861
13,934
+0.01(+0.65%)
Jan 28, 2019
0.8000
0.8100
0.7810
0.7810
64,026
-0.02(-2.50%)
Jan 25, 2019
0.7990
0.8150
0.7900
0.8010
133,800
+0.02(+2.56%)
Jan 24, 2019
0.7839
0.8094
0.7810
0.7810
26,760
-0.00(-0.34%)
Jan 23, 2019
0.7800
0.7840
0.7760
0.7837
37,725
+0.00(+0.47%)
Jan 22, 2019
0.7800
0.8151
0.7800
0.7800
29,542
-0.01(-1.27%)
Jan 18, 2019
0.8200
0.8900
0.7800
0.7900
200,300
-0.04(-5.39%)
Jan 17, 2019
0.8255
0.8774
0.8112
0.8350
72,444
-0.00(-0.22%)
Jan 16, 2019
0.8520
0.8780
0.8216
0.8368
43,466
-0.02(-1.78%)
Jan 15, 2019
0.8700
0.9130
0.8520
0.8520
115,447
-0.03(-3.18%)
Jan 14, 2019
0.9020
0.9300
0.8501
0.8800
78,860
-0.05(-5.38%)
Jan 11, 2019
0.9200
0.9800
0.8800
0.9300
52,600
+0.02(+1.64%)
Jan 10, 2019
0.8500
0.9900
0.8500
0.9150
343,966
+0.07(+7.85%)
Jan 09, 2019
0.8300
0.8600
0.8201
0.8484
42,803
-0.00(-0.18%)
Jan 08, 2019
0.8846
0.9000
0.8110
0.8499
57,540
-0.02(-2.31%)
Jan 07, 2019
0.9200
0.9350
0.8700
0.8700
30,862
-0.03(-3.33%)
Jan 04, 2019
0.8250
0.9000
0.8250
0.9000
3,500
+0.05(+5.88%)
Jan 03, 2019
0.7901
0.8500
0.7782
0.8500
9,845
+0.00(+0.00%)
Jan 02, 2019
0.7650
0.8899
0.7650
0.8500
54,609
+0.08(+10.82%)
Dec 31, 2018
0.7500
0.7850
0.7500
0.7670
70,300
-0.00(-0.39%)
Dec 28, 2018
0.7600
0.7800
0.7500
0.7700
48,500
+0.01(+1.32%)
Dec 27, 2018
0.7900
0.7900
0.7500
0.7600
76,074
-0.03(-3.55%)
Dec 26, 2018
0.7692
0.7900
0.7500
0.7880
33,749
+0.04(+5.07%)
Dec 24, 2018
0.7700
0.7900
0.7500
0.7500
41,800
+0.00(+0.00%)
Dec 21, 2018
0.8000
0.8000
0.7500
0.7500
40,800
-0.02(-2.87%)
Dec 20, 2018
0.8210
0.8220
0.7621
0.7722
33,364
-0.03(-3.72%)
Dec 19, 2018
0.8100
0.9600
0.7800
0.8020
171,925
-0.01(-0.98%)
Dec 18, 2018
0.8349
0.8498
0.7600
0.8099
74,300
-0.01(-1.24%)
Dec 17, 2018
0.8500
0.8600
0.8010
0.8201
41,855
-0.04(-4.64%)
Dec 14, 2018
0.8600
0.8900
0.8600
0.8600
36,200
-0.00(-0.01%)
Dec 13, 2018
0.8900
0.8900
0.8544
0.8601
37,837
+0.01(+0.60%)
Dec 12, 2018
0.9090
0.9090
0.8550
0.8550
71,905
-0.04(-3.95%)
Dec 11, 2018
0.9100
0.9500
0.8901
0.8902
55,788
-0.02(-2.18%)
Dec 10, 2018
0.9000
0.9698
0.9000
0.9100
65,238
-0.04(-4.71%)
Dec 07, 2018
0.9500
0.9980
0.9500
0.9550
6,500
+0.00(+0.19%)
Dec 06, 2018
1.000
1.010
0.9400
0.9532
44,642
-0.03(-2.73%)
Dec 04, 2018
1.050
1.050
0.9700
0.9800
47,600
-0.07(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.