Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.70	27.02	26.24	27.02	505,264	+0.43(+1.62%)
Nov 26, 2008	25.59	26.69	25.18	26.59	865,517	+0.58(+2.23%)
Nov 25, 2008	26.29	26.57	24.84	26.01	1,184,756	+0.21(+0.81%)
Nov 24, 2008	24.83	26.28	24.41	25.80	1,546,022	+1.36(+5.56%)
Nov 21, 2008	22.81	24.46	22.46	24.44	1,696,439	+2.04(+9.11%)
Nov 20, 2008	22.53	24.32	22.18	22.40	2,081,188	+0.04(+0.18%)
Nov 19, 2008	23.68	24.20	22.36	22.36	923,158	-1.34(-5.65%)
Nov 18, 2008	23.73	24.05	22.99	23.70	929,777	-0.09(-0.38%)
Nov 17, 2008	23.92	24.58	23.69	23.79	983,933	-0.39(-1.61%)
Nov 14, 2008	24.73	25.25	23.97	24.18	0	-1.11(-4.39%)
Nov 13, 2008	23.06	25.29	22.71	25.29	1,492,467	+2.37(+10.34%)
Nov 12, 2008	23.35	23.59	22.72	22.92	928,778	-0.94(-3.94%)
Nov 11, 2008	23.62	24.28	23.33	23.86	1,041,155	-0.02(-0.08%)
Nov 10, 2008	24.48	24.71	23.29	23.88	899,786	-0.18(-0.75%)
Nov 07, 2008	23.42	24.11	23.11	24.06	1,048,979	+0.81(+3.48%)
Nov 06, 2008	24.14	24.66	23.05	23.25	1,244,285	-0.99(-4.08%)
Nov 05, 2008	24.90	25.50	24.18	24.24	885,061	-1.14(-4.49%)
Nov 04, 2008	25.41	25.86	25.03	25.38	1,207,101	+0.50(+2.01%)
Nov 03, 2008	24.79	25.31	24.45	24.88	1,185,362	+0.04(+0.16%)
Oct 31, 2008	23.95	25.30	23.84	24.84	0	+0.77(+3.20%)
Oct 30, 2008	24.00	24.21	23.21	24.07	1,604,693	+0.62(+2.64%)
Oct 29, 2008	24.55	24.55	23.38	23.45	2,050,976	-0.94(-3.85%)
Oct 28, 2008	22.12	24.47	21.63	24.39	1,710,832	+2.71(+12.50%)
Oct 27, 2008	22.39	23.16	21.52	21.68	1,607,592	-0.95(-4.20%)
Oct 24, 2008	21.85	23.26	21.59	22.63	1,699,081	-0.20(-0.88%)
Oct 23, 2008	23.43	23.81	21.71	22.83	2,290,308	-0.54(-2.31%)
Oct 22, 2008	22.26	23.60	22.26	23.37	2,309,746	+0.12(+0.52%)
Oct 21, 2008	22.76	24.22	22.76	23.25	970,899	-0.23(-0.98%)
Oct 20, 2008	22.88	23.48	22.46	23.48	1,194,088	+0.83(+3.66%)
Oct 17, 2008	22.01	23.39	21.71	22.65	0	-0.22(-0.96%)
Oct 16, 2008	21.50	23.01	20.62	22.87	1,986,049	+1.30(+6.03%)
Oct 15, 2008	23.77	23.77	21.57	21.57	1,883,677	-2.25(-9.45%)
Oct 14, 2008	25.45	25.62	23.28	23.82	1,860,882	-0.99(-3.99%)
Oct 13, 2008	24.34	24.81	23.27	24.81	1,181,897	+1.39(+5.94%)
Oct 10, 2008	22.22	24.28	21.34	23.42	2,129,664	+0.70(+3.08%)
Oct 09, 2008	24.09	25.36	22.72	22.72	1,542,831	-1.35(-5.61%)
Oct 08, 2008	22.71	25.38	22.47	24.07	1,915,056	+0.89(+3.84%)
Oct 07, 2008	24.19	24.65	23.18	23.18	1,572,917	-1.06(-4.37%)
Oct 06, 2008	24.26	24.51	23.00	24.24	1,523,298	-0.60(-2.42%)
Oct 03, 2008	25.02	26.05	24.65	24.84	0	+0.17(+0.69%)
Oct 02, 2008	25.46	25.71	24.64	24.67	1,037,723	-0.96(-3.75%)
Oct 01, 2008	25.98	26.22	25.34	25.63	1,190,940	-0.58(-2.21%)
Sep 30, 2008	26.13	26.26	25.20	26.21	720,315	+0.68(+2.66%)
Sep 29, 2008	27.22	27.22	25.41	25.53	1,049,812	-1.79(-6.55%)
Sep 26, 2008	27.17	27.52	26.86	27.32	0	-0.24(-0.87%)
Sep 25, 2008	27.12	27.86	27.02	27.56	956,903	+0.61(+2.26%)
Sep 24, 2008	27.15	27.28	26.68	26.95	777,900	+0.01(+0.04%)
Sep 23, 2008	26.99	27.62	26.87	26.94	737,415	-0.15(-0.55%)
Sep 22, 2008	28.40	29.05	26.99	27.09	893,499	-1.42(-4.98%)
Sep 19, 2008	27.54	29.70	27.54	28.51	0	-0.05(-0.18%)
Sep 18, 2008	27.86	28.88	26.68	28.56	1,646,105	+1.25(+4.58%)
Sep 17, 2008	28.21	28.40	27.13	27.31	1,608,038	-1.43(-4.98%)
Sep 16, 2008	27.61	28.94	27.01	28.74	2,123,257	+0.70(+2.50%)
Sep 15, 2008	28.14	28.86	27.95	28.04	1,209,021	-0.49(-1.72%)
Sep 12, 2008	28.00	28.67	27.84	28.53	877,207	+0.28(+0.99%)
Sep 11, 2008	27.45	28.31	27.42	28.25	1,220,323	+0.45(+1.62%)
Sep 10, 2008	27.36	28.11	27.31	27.80	1,330,167	+0.41(+1.50%)
Sep 09, 2008	27.24	28.31	27.24	27.39	1,495,435	-1.10(-3.86%)
Sep 08, 2008	28.23	28.50	27.78	28.49	1,302,007	+0.66(+2.37%)
Sep 05, 2008	27.57	27.90	27.00	27.83	0	+0.04(+0.14%)
Sep 04, 2008	28.59	28.59	27.71	27.79	915,310	-0.94(-3.27%)
Sep 03, 2008	28.17	28.92	28.17	28.73	847,602	+0.23(+0.81%)
Sep 02, 2008	28.06	28.96	27.96	28.50	1,110,399	+0.58(+2.08%)
Aug 29, 2008	28.25	28.25	27.80	27.92	0	-0.45(-1.59%)
Aug 28, 2008	28.00	28.39	27.88	28.37	766,948	+0.58(+2.09%)
Aug 27, 2008	27.33	27.87	27.33	27.79	692,549	+0.18(+0.65%)
Aug 26, 2008	27.50	27.65	27.31	27.61	660,863	+0.15(+0.55%)
Aug 25, 2008	27.66	27.93	27.36	27.46	1,187,709	-0.12(-0.44%)
Aug 22, 2008	27.60	27.89	27.27	27.58	867,165	+0.00(+0.00%)
Aug 21, 2008	27.26	27.74	27.21	27.58	531,249	+0.09(+0.33%)
Aug 20, 2008	27.66	27.79	27.11	27.49	466,068	-0.05(-0.18%)
Aug 19, 2008	27.89	28.04	27.38	27.54	587,160	-0.57(-2.03%)
Aug 18, 2008	28.67	28.73	28.00	28.11	702,206	-0.37(-1.30%)
Aug 15, 2008	28.53	28.78	28.28	28.48	0	-0.10(-0.35%)
Aug 14, 2008	28.31	28.83	28.03	28.58	771,408	+0.01(+0.04%)
Aug 13, 2008	28.77	28.97	28.15	28.57	901,054	-0.38(-1.31%)
Aug 12, 2008	29.44	29.44	28.82	28.95	1,329,947	-0.36(-1.23%)
Aug 11, 2008	28.68	29.34	28.60	29.31	1,286,592	+0.27(+0.93%)
Aug 08, 2008	28.20	29.17	27.92	29.04	1,017,630	+0.85(+3.02%)
Aug 07, 2008	28.33	28.78	28.08	28.19	996,087	-0.44(-1.54%)
Aug 06, 2008	28.58	28.90	28.32	28.63	888,534	-0.15(-0.52%)
Aug 05, 2008	28.10	28.78	28.01	28.78	1,171,309	+0.80(+2.86%)
Aug 04, 2008	28.09	28.41	27.79	27.98	1,417,317	-0.08(-0.29%)
Aug 01, 2008	28.11	28.29	27.72	28.06	1,677,563	-0.10(-0.36%)
Jul 31, 2008	27.93	28.63	27.71	28.16	2,170,809	+0.27(+0.97%)
Jul 30, 2008	27.44	28.05	27.04	27.89	2,452,624	+0.49(+1.79%)
Jul 29, 2008	25.69	27.47	25.68	27.40	2,735,214	+2.08(+8.21%)
Jul 28, 2008	25.75	25.81	25.22	25.32	1,488,103	-0.41(-1.59%)
Jul 25, 2008	25.54	26.23	25.43	25.73	1,093,295	+0.12(+0.47%)
Jul 24, 2008	25.99	26.32	25.61	25.61	1,485,371	-0.56(-2.14%)
Jul 23, 2008	25.16	26.55	24.89	26.17	2,170,823	+1.07(+4.26%)
Jul 22, 2008	24.56	25.11	24.28	25.10	1,078,903	+0.48(+1.95%)
Jul 21, 2008	24.75	25.02	24.34	24.62	849,163	-0.17(-0.69%)
Jul 18, 2008	22.66	24.97	22.66	24.79	1,388,678	+0.24(+0.98%)
Jul 17, 2008	23.29	24.67	23.22	24.55	1,966,682	+1.35(+5.82%)
Jul 16, 2008	22.89	23.28	22.26	23.20	1,757,992	+0.30(+1.31%)
Jul 15, 2008	22.68	23.34	22.05	22.90	2,257,600	+0.09(+0.39%)
Jul 14, 2008	23.23	23.23	22.68	22.81	1,331,339	-0.19(-0.83%)
Jul 11, 2008	22.92	23.35	22.49	23.00	1,482,177	-0.28(-1.20%)
Jul 10, 2008	23.11	23.46	22.82	23.28	1,456,394	+0.24(+1.04%)
Jul 09, 2008	23.60	23.74	23.00	23.04	1,386,037	-0.47(-2.00%)
Jul 08, 2008	22.68	23.55	22.46	23.51	1,933,175	+0.96(+4.26%)
Jul 07, 2008	22.47	22.96	22.24	22.55	1,869,572	-0.03(-0.13%)
Jul 04, 2008	22.30	22.69	22.10	22.58	1,042,810	+0.00(+0.00%)
Jul 03, 2008	22.30	22.69	22.10	22.58	1,042,810	+0.48(+2.17%)
Jul 02, 2008	22.45	22.52	22.05	22.10	1,594,656	-0.18(-0.81%)
Jul 01, 2008	22.14	22.54	21.82	22.28	1,897,994	-0.14(-0.62%)
Jun 30, 2008	22.73	22.85	22.40	22.42	1,240,438	-0.28(-1.23%)
Jun 27, 2008	22.83	23.14	22.62	22.70	1,507,048	-0.23(-1.00%)
Jun 26, 2008	23.34	23.56	22.83	22.93	2,071,693	-0.69(-2.92%)
Jun 25, 2008	23.31	23.96	23.31	23.62	1,196,949	+0.25(+1.07%)
Jun 24, 2008	23.64	23.74	23.25	23.37	1,242,201	-0.30(-1.27%)
Jun 23, 2008	23.98	23.98	23.55	23.67	1,138,129	-0.03(-0.13%)
Jun 20, 2008	24.14	24.20	23.69	23.70	1,438,943	-0.62(-2.55%)
Jun 19, 2008	24.35	24.43	24.15	24.32	1,084,461	+0.13(+0.54%)
Jun 18, 2008	24.29	24.53	24.06	24.19	1,174,008	-0.13(-0.53%)
Jun 17, 2008	24.74	24.74	24.29	24.32	1,341,351	-0.43(-1.74%)
Jun 16, 2008	24.59	25.09	24.29	24.75	1,760,619	-1.00(-3.88%)
Jun 13, 2008	25.15	25.80	25.15	25.75	810,617	+0.62(+2.47%)
Jun 12, 2008	24.75	25.62	24.67	25.13	719,842	+0.48(+1.95%)
Jun 11, 2008	25.07	25.07	24.65	24.65	802,630	-0.36(-1.44%)
Jun 10, 2008	25.02	25.32	24.50	25.01	1,081,554	-0.05(-0.20%)
Jun 09, 2008	25.45	25.60	24.82	25.06	775,933	-0.42(-1.65%)
Jun 06, 2008	26.18	26.27	25.44	25.48	1,230,343	-1.01(-3.81%)
Jun 05, 2008	26.32	26.49	26.02	26.49	717,550	+0.43(+1.65%)
Jun 04, 2008	25.65	26.24	25.64	26.06	984,903	+0.36(+1.40%)
Jun 03, 2008	26.14	26.27	25.39	25.70	1,379,206	-0.53(-2.02%)
Jun 02, 2008	26.60	26.67	26.05	26.23	907,370	-0.37(-1.39%)
May 30, 2008	27.07	27.30	26.44	26.60	1,124,464	-0.43(-1.59%)
May 29, 2008	26.22	27.03	26.16	27.03	1,225,250	+0.69(+2.62%)
May 28, 2008	26.00	26.36	25.69	26.34	888,143	+0.43(+1.66%)
May 27, 2008	26.01	26.19	25.69	25.91	692,595	+0.01(+0.04%)
May 26, 2008	26.37	26.48	25.84	25.90	0	+0.00(+0.00%)
May 23, 2008	26.37	26.48	25.84	25.90	882,899	-0.46(-1.75%)
May 22, 2008	25.93	26.53	25.89	26.36	1,005,665	+0.51(+1.97%)
May 21, 2008	26.47	26.67	25.83	25.85	1,439,882	-0.60(-2.27%)
May 20, 2008	26.05	26.81	26.05	26.45	2,108,834	-1.12(-4.06%)
May 19, 2008	27.47	27.80	27.42	27.57	624,782	+0.02(+0.07%)
May 16, 2008	27.39	27.57	27.11	27.55	661,087	+0.11(+0.40%)
May 15, 2008	27.23	27.52	27.10	27.44	685,643	+0.14(+0.51%)
May 14, 2008	27.29	27.50	27.14	27.30	677,258	+0.07(+0.26%)
May 13, 2008	27.15	27.26	26.94	27.23	550,361	+0.08(+0.29%)
May 12, 2008	26.97	27.15	26.63	27.15	624,115	+0.33(+1.23%)
May 09, 2008	26.76	27.05	26.65	26.82	299,092	-0.20(-0.74%)
May 08, 2008	26.51	27.28	26.49	27.02	1,054,374	+0.50(+1.89%)
May 07, 2008	26.91	27.08	26.51	26.52	810,977	-0.29(-1.08%)
May 06, 2008	26.12	26.91	26.08	26.81	940,834	+0.45(+1.71%)
May 05, 2008	26.19	26.56	26.15	26.36	675,869	+0.03(+0.11%)
May 02, 2008	26.64	26.84	26.21	26.33	561,670	-0.24(-0.90%)
May 01, 2008	26.31	26.73	26.05	26.57	951,383	+0.27(+1.03%)
Apr 30, 2008	26.24	26.61	25.96	26.30	1,010,238	+0.01(+0.04%)
Apr 29, 2008	26.87	27.58	26.26	26.29	1,280,164	-0.15(-0.57%)
Apr 28, 2008	26.70	26.71	26.30	26.44	954,493	-0.36(-1.34%)
Apr 25, 2008	26.59	26.86	26.31	26.80	1,256,694	+0.31(+1.17%)
Apr 24, 2008	26.66	26.88	25.93	26.49	1,133,985	-0.15(-0.56%)
Apr 23, 2008	27.09	27.12	26.53	26.64	556,104	-0.33(-1.22%)
Apr 22, 2008	27.23	27.33	26.59	26.97	784,866	-0.47(-1.71%)
Apr 21, 2008	27.59	27.69	27.27	27.44	558,669	-0.35(-1.26%)
Apr 18, 2008	27.64	27.86	27.50	27.79	817,143	+0.53(+1.94%)
Apr 17, 2008	26.93	27.35	26.78	27.26	924,934	+0.19(+0.70%)
Apr 16, 2008	26.24	27.11	26.24	27.07	700,798	+0.84(+3.20%)
Apr 15, 2008	25.90	26.60	25.90	26.23	1,376,246	+0.60(+2.34%)
Apr 14, 2008	25.69	25.88	25.57	25.63	502,570	-0.05(-0.19%)
Apr 11, 2008	25.66	26.03	25.53	25.68	1,081,851	-0.26(-1.00%)
Apr 10, 2008	26.00	26.17	25.75	25.94	1,326,878	-0.27(-1.03%)
Apr 09, 2008	26.87	27.04	26.19	26.21	919,876	-0.54(-2.02%)
Apr 08, 2008	26.65	26.85	26.47	26.75	916,576	+0.00(+0.00%)
Apr 07, 2008	27.01	27.22	26.72	26.75	813,956	-0.12(-0.45%)
Apr 04, 2008	26.93	27.08	26.66	26.87	1,033,365	-0.07(-0.26%)
Apr 03, 2008	26.80	27.12	26.61	26.94	951,082	+0.08(+0.30%)
Apr 02, 2008	26.62	27.05	26.42	26.86	1,327,404	+0.38(+1.44%)
Apr 01, 2008	25.52	26.48	25.50	26.48	1,199,277	+1.05(+4.13%)
Mar 31, 2008	24.89	25.60	24.89	25.43	1,189,507	+0.34(+1.36%)
Mar 28, 2008	25.40	25.40	24.79	25.09	787,017	-0.05(-0.20%)
Mar 27, 2008	25.61	25.64	24.96	25.14	907,982	-0.36(-1.41%)
Mar 26, 2008	25.72	25.99	25.37	25.50	633,750	-0.23(-0.89%)
Mar 25, 2008	25.42	25.81	25.14	25.73	876,102	+0.50(+1.98%)
Mar 24, 2008	24.59	25.43	24.59	25.23	955,341	+0.79(+3.23%)
Mar 21, 2008	23.56	24.52	23.44	24.44	1,207,949	+0.00(+0.00%)
Mar 20, 2008	23.56	24.52	23.44	24.44	1,207,949	+0.11(+0.45%)
Mar 19, 2008	24.66	25.10	24.33	24.33	1,224,498	-0.06(-0.25%)
Mar 18, 2008	24.30	24.46	23.83	24.39	1,321,018	+0.29(+1.20%)
Mar 17, 2008	23.77	24.40	23.28	24.10	1,829,816	+0.11(+0.46%)
Mar 14, 2008	24.40	24.60	23.63	23.99	1,207,457	-0.38(-1.56%)
Mar 13, 2008	23.89	24.43	23.68	24.37	950,078	+0.18(+0.74%)
Mar 12, 2008	24.33	24.71	24.14	24.19	812,324	-0.13(-0.53%)
Mar 11, 2008	23.58	24.32	23.58	24.32	1,123,778	+1.06(+4.56%)
Mar 10, 2008	23.81	23.81	23.24	23.26	1,075,537	-0.48(-2.02%)
Mar 07, 2008	23.85	24.29	23.61	23.74	1,088,895	-0.24(-1.00%)
Mar 06, 2008	24.34	24.44	23.98	23.98	1,069,728	-0.65(-2.64%)
Mar 05, 2008	24.72	24.99	24.36	24.63	1,551,087	-0.11(-0.44%)
Mar 04, 2008	24.61	24.84	24.39	24.74	1,398,948	-0.04(-0.16%)
Mar 03, 2008	24.71	24.84	24.34	24.78	1,365,608	-0.04(-0.16%)
Feb 29, 2008	25.27	25.50	24.75	24.82	837,100	-0.89(-3.46%)
Feb 28, 2008	26.07	26.07	25.56	25.71	725,155	-0.52(-1.98%)
Feb 27, 2008	26.41	26.60	25.93	26.23	698,159	-0.23(-0.87%)
Feb 26, 2008	26.50	26.64	26.06	26.46	1,002,296	+0.04(+0.15%)
Feb 25, 2008	26.17	26.42	25.71	26.42	1,158,709	+0.34(+1.30%)
Feb 22, 2008	26.11	26.19	25.50	26.08	824,876	+0.09(+0.35%)
Feb 21, 2008	26.38	26.84	25.96	25.99	965,205	-0.35(-1.33%)
Feb 20, 2008	25.97	26.37	25.88	26.34	1,144,800	+0.31(+1.19%)
Feb 19, 2008	26.32	26.56	25.88	26.03	678,282	-0.19(-0.72%)
Feb 18, 2008	26.33	26.33	25.83	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.33	26.33	25.83	26.22	951,022	-0.16(-0.61%)
Feb 14, 2008	26.93	27.13	26.31	26.38	991,520	-0.55(-2.04%)
Feb 13, 2008	27.15	27.15	26.63	26.93	1,295,408	+0.04(+0.15%)
Feb 12, 2008	27.23	27.35	26.69	26.89	1,372,277	-0.13(-0.48%)
Feb 11, 2008	26.34	27.14	26.34	27.02	935,206	+0.48(+1.81%)
Feb 08, 2008	26.51	26.77	26.25	26.54	1,106,592	-0.05(-0.19%)
Feb 07, 2008	26.20	26.79	26.09	26.59	945,811	+0.32(+1.22%)
Feb 06, 2008	26.73	26.85	26.15	26.27	846,364	-0.29(-1.09%)
Feb 05, 2008	26.61	27.17	26.42	26.56	987,432	-0.48(-1.78%)
Feb 04, 2008	27.81	27.87	27.00	27.04	864,462	-0.65(-2.35%)
Feb 01, 2008	27.33	27.71	26.84	27.69	1,108,898	+0.54(+1.99%)
Jan 31, 2008	25.94	27.36	25.77	27.15	3,026,002	+0.85(+3.23%)
Jan 30, 2008	26.70	26.77	26.23	26.30	1,681,901	-0.36(-1.35%)
Jan 29, 2008	26.89	27.32	26.46	26.66	1,701,693	+0.53(+2.03%)
Jan 28, 2008	25.17	26.15	25.04	26.13	1,852,980	+0.93(+3.69%)
Jan 25, 2008	25.65	25.84	24.88	25.20	1,071,709	-0.16(-0.63%)
Jan 24, 2008	25.53	25.79	24.95	25.36	1,217,067	-0.13(-0.51%)
Jan 23, 2008	23.73	25.63	23.43	25.49	2,896,609	+0.94(+3.83%)
Jan 22, 2008	22.92	24.99	22.50	24.55	2,799,670	+0.54(+2.25%)
Jan 21, 2008	24.02	24.91	23.87	24.01	0	+0.00(+0.00%)
Jan 18, 2008	24.02	24.91	23.87	24.01	1,474,621	+0.20(+0.84%)
Jan 17, 2008	24.61	24.62	23.80	23.81	1,311,887	-0.77(-3.13%)
Jan 16, 2008	24.45	25.00	24.36	24.58	1,223,068	+0.10(+0.41%)
Jan 15, 2008	24.69	24.84	24.41	24.48	1,584,500	-0.47(-1.88%)
Jan 14, 2008	24.87	25.05	24.57	24.95	1,090,500	+0.22(+0.89%)
Jan 11, 2008	25.17	25.29	24.63	24.73	1,643,600	-0.64(-2.52%)
Jan 10, 2008	24.50	25.62	24.37	25.37	1,425,800	+0.64(+2.59%)
Jan 09, 2008	24.54	24.73	23.96	24.73	1,511,622	+0.27(+1.10%)
Jan 08, 2008	25.63	25.63	24.45	24.46	1,607,000	-0.85(-3.36%)
Jan 07, 2008	25.87	25.95	25.19	25.31	1,231,900	-0.25(-0.98%)
Jan 04, 2008	26.25	26.30	25.48	25.56	1,076,385	-0.87(-3.29%)
Jan 03, 2008	26.92	26.98	26.35	26.43	1,113,666	-0.41(-1.53%)
Jan 02, 2008	27.31	27.51	26.71	26.84	1,760,300	-0.54(-1.97%)
Jan 01, 2008	27.32	27.51	27.20	27.38	0	+0.00(+0.00%)
Dec 31, 2007	27.32	27.51	27.20	27.38	1,016,306	+0.02(+0.07%)
Dec 28, 2007	27.00	27.51	27.00	27.36	1,049,467	+0.46(+1.71%)
Dec 27, 2007	27.01	27.20	26.88	26.90	648,062	-0.26(-0.96%)
Dec 26, 2007	26.60	27.20	26.47	27.16	661,000	+0.44(+1.65%)
Dec 24, 2007	26.40	26.80	26.31	26.72	188,200	+0.24(+0.91%)
Dec 21, 2007	26.35	26.64	26.11	26.48	1,228,638	+0.35(+1.34%)
Dec 20, 2007	25.99	26.19	25.76	26.13	675,809	+0.28(+1.08%)
Dec 19, 2007	26.28	26.34	25.53	25.85	933,600	-0.37(-1.41%)
Dec 18, 2007	26.20	26.36	25.94	26.22	994,400	+0.13(+0.50%)
Dec 17, 2007	26.78	26.92	26.04	26.09	840,900	-0.66(-2.47%)
Dec 14, 2007	26.96	27.07	26.75	26.75	780,600	-0.53(-1.94%)
Dec 13, 2007	27.43	27.77	26.89	27.28	748,100	-0.14(-0.51%)
Dec 12, 2007	27.39	27.84	27.03	27.42	879,590	+0.37(+1.37%)
Dec 11, 2007	28.03	28.06	27.05	27.05	770,100	-0.92(-3.29%)
Dec 10, 2007	27.75	28.01	27.44	27.97	487,825	+0.35(+1.27%)
Dec 07, 2007	27.68	27.89	27.44	27.62	605,583	+0.05(+0.18%)
Dec 06, 2007	26.80	27.67	26.72	27.57	804,830	+0.76(+2.83%)
Dec 05, 2007	26.82	27.02	26.63	26.81	766,301	+0.18(+0.68%)
Dec 04, 2007	26.74	26.93	26.57	26.63	601,100	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.