Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.50	58.51	58.49	58.49	77,193	-0.01(-0.02%)
Nov 27, 2020	58.51	58.53	58.47	58.50	67,827	+0.06(+0.10%)
Nov 25, 2020	58.46	58.47	58.43	58.44	48,371	+0.01(+0.02%)
Nov 24, 2020	58.48	58.48	58.42	58.43	149,206	-0.05(-0.08%)
Nov 23, 2020	58.43	58.49	58.43	58.48	96,433	+0.01(+0.02%)
Nov 20, 2020	58.42	58.52	58.42	58.47	142,749	+0.10(+0.17%)
Nov 19, 2020	58.28	58.39	58.28	58.37	49,939	+0.13(+0.23%)
Nov 18, 2020	58.30	58.30	58.19	58.24	89,193	+0.04(+0.07%)
Nov 17, 2020	58.13	58.23	58.13	58.20	57,288	+0.11(+0.18%)
Nov 16, 2020	58.05	58.15	58.05	58.09	93,997	-0.03(-0.05%)
Nov 13, 2020	58.07	58.15	58.07	58.12	70,837	+0.07(+0.12%)
Nov 12, 2020	58.03	58.07	58.01	58.05	77,247	+0.02(+0.03%)
Nov 11, 2020	58.00	58.06	58.00	58.03	52,046	+0.03(+0.05%)
Nov 10, 2020	58.00	58.04	57.96	58.00	64,949	+0.04(+0.07%)
Nov 09, 2020	57.98	57.99	57.93	57.96	102,301	-0.04(-0.07%)
Nov 06, 2020	58.08	58.08	58.00	58.00	78,684	+0.00(+0.00%)
Nov 05, 2020	57.92	58.06	57.92	58.00	100,162	+0.06(+0.10%)
Nov 04, 2020	57.91	57.97	57.89	57.95	91,381	+0.36(+0.63%)
Nov 03, 2020	57.59	57.59	57.51	57.59	85,596	+0.01(+0.02%)
Nov 02, 2020	57.59	57.60	57.52	57.58	77,239	+0.05(+0.09%)
Oct 30, 2020	57.49	57.60	57.49	57.52	87,727	+0.01(+0.02%)
Oct 29, 2020	57.56	57.64	57.52	57.52	78,232	-0.06(-0.10%)
Oct 28, 2020	57.52	57.59	57.48	57.57	119,817	+0.04(+0.06%)
Oct 27, 2020	57.56	57.57	57.50	57.53	51,041	+0.03(+0.05%)
Oct 26, 2020	57.52	57.57	57.51	57.51	82,702	-0.05(-0.08%)
Oct 23, 2020	57.55	57.55	57.49	57.55	61,140	+0.06(+0.10%)
Oct 22, 2020	57.54	57.54	57.39	57.50	100,246	+0.03(+0.05%)
Oct 21, 2020	57.49	57.52	57.46	57.47	64,733	-0.05(-0.08%)
Oct 20, 2020	57.60	57.60	57.52	57.52	84,548	-0.07(-0.13%)
Oct 19, 2020	57.59	57.61	57.54	57.59	85,657	-0.03(-0.06%)
Oct 16, 2020	57.60	57.66	57.59	57.62	51,022	+0.07(+0.12%)
Oct 15, 2020	57.53	57.64	57.52	57.55	88,459	-0.01(-0.02%)
Oct 14, 2020	57.52	57.63	57.52	57.57	110,465	+0.02(+0.03%)
Oct 13, 2020	57.52	57.59	57.50	57.55	98,282	+0.10(+0.18%)
Oct 12, 2020	57.47	57.56	57.41	57.45	181,243	-0.03(-0.05%)
Oct 09, 2020	57.63	57.65	57.40	57.48	204,734	-0.07(-0.13%)
Oct 08, 2020	57.65	57.65	57.53	57.55	84,823	-0.03(-0.05%)
Oct 07, 2020	57.74	57.74	57.55	57.58	114,539	-0.20(-0.34%)
Oct 06, 2020	57.78	57.78	57.59	57.78	121,811	+0.07(+0.11%)
Oct 05, 2020	57.87	57.87	57.71	57.71	139,905	-0.11(-0.19%)
Oct 02, 2020	57.90	57.92	57.77	57.82	104,627	-0.04(-0.06%)
Oct 01, 2020	57.91	57.91	57.83	57.86	71,036	-0.02(-0.03%)
Sep 30, 2020	57.88	57.95	57.86	57.88	104,659	-0.07(-0.13%)
Sep 29, 2020	57.98	57.98	57.90	57.95	69,890	+0.05(+0.08%)
Sep 28, 2020	57.89	57.94	57.88	57.90	47,341	+0.02(+0.03%)
Sep 25, 2020	57.97	57.97	57.85	57.88	84,838	-0.03(-0.05%)
Sep 24, 2020	57.92	57.98	57.91	57.91	54,909	-0.01(-0.02%)
Sep 23, 2020	57.98	57.99	57.92	57.92	59,901	+0.00(+0.00%)
Sep 22, 2020	57.91	57.98	57.91	57.92	75,767	+0.04(+0.06%)
Sep 21, 2020	58.01	58.01	57.88	57.88	70,225	-0.07(-0.13%)
Sep 18, 2020	57.88	57.97	57.88	57.96	69,207	+0.03(+0.06%)
Sep 17, 2020	57.92	57.96	57.89	57.93	104,961	+0.04(+0.07%)
Sep 16, 2020	57.88	57.93	57.86	57.88	57,744	-0.01(-0.02%)
Sep 15, 2020	57.88	57.95	57.88	57.89	87,227	+0.00(+0.00%)
Sep 14, 2020	57.88	57.92	57.87	57.89	56,022	-0.03(-0.05%)
Sep 11, 2020	57.91	57.93	57.86	57.92	137,445	+0.02(+0.03%)
Sep 10, 2020	57.86	57.92	57.84	57.90	76,380	+0.01(+0.02%)
Sep 09, 2020	57.79	57.92	57.79	57.89	53,844	+0.05(+0.09%)
Sep 08, 2020	57.88	57.88	57.84	57.84	53,758	-0.04(-0.06%)
Sep 04, 2020	57.84	57.88	57.78	57.88	75,675	+0.00(+0.00%)
Sep 03, 2020	57.85	57.89	57.82	57.88	125,766	-0.03(-0.05%)
Sep 02, 2020	57.84	57.93	57.84	57.90	71,646	-0.02(-0.03%)
Sep 01, 2020	57.94	57.95	57.86	57.92	100,996	-0.05(-0.08%)
Aug 31, 2020	57.81	58.01	57.81	57.97	102,337	+0.11(+0.19%)
Aug 28, 2020	57.89	57.90	57.85	57.86	87,874	+0.00(+0.00%)
Aug 27, 2020	57.95	57.98	57.85	57.86	109,551	-0.16(-0.27%)
Aug 26, 2020	58.06	58.06	57.94	58.02	112,564	+0.01(+0.02%)
Aug 25, 2020	58.05	58.08	57.98	58.01	54,757	-0.13(-0.22%)
Aug 24, 2020	58.11	58.16	58.04	58.14	98,939	+0.03(+0.05%)
Aug 21, 2020	58.13	58.13	58.02	58.11	60,454	+0.05(+0.08%)
Aug 20, 2020	58.17	58.21	58.02	58.06	73,312	-0.12(-0.21%)
Aug 19, 2020	58.27	58.27	58.18	58.18	82,739	-0.06(-0.11%)
Aug 18, 2020	58.22	58.28	58.22	58.25	70,380	-0.06(-0.11%)
Aug 17, 2020	58.29	58.34	58.27	58.31	77,604	-0.01(-0.02%)
Aug 14, 2020	58.31	58.36	58.30	58.32	148,220	-0.10(-0.17%)
Aug 13, 2020	58.39	58.44	58.39	58.42	59,532	-0.04(-0.06%)
Aug 12, 2020	58.47	58.49	58.38	58.46	75,893	-0.02(-0.04%)
Aug 11, 2020	58.42	58.53	58.40	58.48	128,043	-0.02(-0.03%)
Aug 10, 2020	58.51	58.52	58.47	58.50	136,021	+0.05(+0.08%)
Aug 07, 2020	58.46	58.52	58.37	58.45	73,840	+0.05(+0.08%)
Aug 06, 2020	58.34	58.41	58.29	58.40	64,397	+0.12(+0.21%)
Aug 05, 2020	58.18	58.36	58.18	58.28	85,735	+0.00(+0.00%)
Aug 04, 2020	58.21	58.34	58.19	58.28	93,634	+0.06(+0.10%)
Aug 03, 2020	58.22	58.25	58.13	58.23	87,617	-0.01(-0.01%)
Jul 31, 2020	58.19	58.25	58.11	58.24	100,536	+0.04(+0.07%)
Jul 30, 2020	58.07	58.21	58.07	58.19	85,732	+0.09(+0.16%)
Jul 29, 2020	58.10	58.10	58.03	58.10	87,891	+0.07(+0.13%)
Jul 28, 2020	58.08	58.08	57.99	58.03	111,908	-0.01(-0.02%)
Jul 27, 2020	58.06	58.06	57.98	58.04	88,223	-0.02(-0.03%)
Jul 24, 2020	58.00	58.06	57.94	58.06	146,047	+0.06(+0.10%)
Jul 23, 2020	58.00	58.00	57.91	58.00	227,944	+0.06(+0.10%)
Jul 22, 2020	58.08	58.08	57.87	57.94	152,906	-0.03(-0.05%)
Jul 21, 2020	57.93	57.98	57.88	57.97	179,371	+0.09(+0.16%)
Jul 20, 2020	57.89	57.94	57.84	57.88	89,088	+0.08(+0.14%)
Jul 17, 2020	57.82	57.89	57.79	57.80	85,077	-0.07(-0.13%)
Jul 16, 2020	57.82	57.87	57.78	57.87	60,943	+0.13(+0.22%)
Jul 15, 2020	57.70	57.81	57.70	57.74	76,360	-0.03(-0.05%)
Jul 14, 2020	57.64	57.79	57.64	57.77	88,335	+0.07(+0.13%)
Jul 13, 2020	57.62	57.70	57.62	57.69	62,693	+0.08(+0.14%)
Jul 10, 2020	57.61	57.65	57.53	57.61	119,562	+0.12(+0.21%)
Jul 09, 2020	57.44	57.57	57.44	57.49	181,724	+0.04(+0.06%)
Jul 08, 2020	57.50	57.50	57.38	57.45	123,727	+0.04(+0.06%)
Jul 07, 2020	57.44	57.51	57.40	57.42	143,196	+0.01(+0.02%)
Jul 06, 2020	57.49	57.49	57.33	57.41	184,585	-0.01(-0.02%)
Jul 02, 2020	57.41	57.45	57.41	57.42	127,669	+0.06(+0.11%)
Jul 01, 2020	57.41	57.45	57.35	57.35	80,428	-0.06(-0.11%)
Jun 30, 2020	57.43	57.46	57.27	57.42	185,421	-0.00(-0.01%)
Jun 29, 2020	57.47	57.47	57.40	57.42	162,025	+0.00(+0.01%)
Jun 26, 2020	57.45	57.45	57.38	57.42	114,541	+0.02(+0.03%)
Jun 25, 2020	57.29	57.41	57.29	57.40	140,298	+0.12(+0.21%)
Jun 24, 2020	57.38	57.41	57.28	57.28	174,390	-0.13(-0.22%)
Jun 23, 2020	57.43	57.43	57.27	57.41	145,205	+0.00(+0.00%)
Jun 22, 2020	57.40	57.48	57.35	57.41	643,448	+0.02(+0.03%)
Jun 19, 2020	57.35	57.40	57.35	57.39	96,678	+0.01(+0.02%)
Jun 18, 2020	57.33	57.40	57.31	57.38	109,597	+0.10(+0.18%)
Jun 17, 2020	57.35	57.36	57.24	57.28	98,336	-0.10(-0.18%)
Jun 16, 2020	57.34	57.38	57.28	57.38	128,833	-0.01(-0.02%)
Jun 15, 2020	57.22	57.46	57.22	57.39	130,156	+0.08(+0.15%)
Jun 12, 2020	57.37	57.43	57.18	57.31	226,702	-0.03(-0.05%)
Jun 11, 2020	57.37	57.45	57.32	57.33	134,765	+0.01(+0.02%)
Jun 10, 2020	57.31	57.37	57.29	57.32	119,604	-0.01(-0.02%)
Jun 09, 2020	57.27	57.34	57.10	57.33	355,510	+0.09(+0.16%)
Jun 08, 2020	57.25	57.25	57.12	57.24	220,972	+0.19(+0.34%)
Jun 05, 2020	57.20	57.24	57.04	57.05	242,724	-0.18(-0.32%)
Jun 04, 2020	57.41	57.41	57.23	57.23	124,780	-0.12(-0.21%)
Jun 03, 2020	57.41	57.47	57.35	57.35	104,138	-0.02(-0.03%)
Jun 02, 2020	57.45	57.49	57.36	57.37	352,652	-0.08(-0.14%)
Jun 01, 2020	57.48	57.54	57.45	57.45	137,023	-0.08(-0.13%)
May 29, 2020	57.53	57.54	57.45	57.53	95,530	+0.27(+0.47%)
May 28, 2020	57.37	57.45	57.22	57.26	118,550	-0.15(-0.26%)
May 27, 2020	57.41	57.46	57.35	57.41	69,378	+0.07(+0.13%)
May 26, 2020	57.41	57.54	57.33	57.33	136,983	-0.18(-0.32%)
May 22, 2020	57.36	57.52	57.33	57.52	121,446	+0.23(+0.40%)
May 21, 2020	57.24	57.31	57.22	57.29	145,015	+0.08(+0.15%)
May 20, 2020	56.98	57.30	56.98	57.21	284,028	+0.28(+0.49%)
May 19, 2020	56.73	57.19	56.73	56.93	252,885	+0.19(+0.34%)
May 18, 2020	56.77	56.87	56.73	56.74	78,855	-0.02(-0.04%)
May 15, 2020	56.59	56.83	56.59	56.76	96,723	+0.06(+0.10%)
May 14, 2020	56.48	56.72	56.48	56.71	153,524	+0.23(+0.41%)
May 13, 2020	56.38	56.59	56.37	56.48	114,609	-0.06(-0.10%)
May 12, 2020	56.45	56.54	56.35	56.53	123,211	+0.13(+0.23%)
May 11, 2020	56.40	56.42	56.24	56.40	85,924	+0.07(+0.13%)
May 08, 2020	56.26	56.38	56.14	56.33	84,144	+0.08(+0.15%)
May 07, 2020	56.18	56.26	56.12	56.25	111,372	+0.25(+0.44%)
May 06, 2020	56.12	56.26	55.96	56.00	172,086	+0.00(+0.00%)
May 05, 2020	55.97	56.04	55.94	56.00	184,064	+0.09(+0.16%)
May 04, 2020	55.78	55.96	55.67	55.91	174,403	+0.28(+0.50%)
May 01, 2020	55.34	55.74	55.34	55.63	140,096	+0.59(+1.07%)
Apr 30, 2020	55.05	55.40	54.96	55.04	594,587	-0.15(-0.27%)
Apr 29, 2020	55.23	55.30	55.09	55.19	328,055	-0.05(-0.08%)
Apr 28, 2020	55.26	55.52	55.06	55.23	310,503	-0.23(-0.41%)
Apr 27, 2020	55.27	55.61	55.17	55.46	491,907	+0.03(+0.05%)
Apr 24, 2020	55.18	55.50	55.11	55.44	147,196	+0.20(+0.37%)
Apr 23, 2020	55.85	55.85	55.23	55.23	149,864	-0.47(-0.84%)
Apr 22, 2020	55.97	56.01	55.44	55.70	203,394	-0.12(-0.21%)
Apr 21, 2020	55.90	56.02	55.58	55.82	174,038	-0.22(-0.39%)
Apr 20, 2020	55.89	56.24	55.89	56.04	135,685	-0.11(-0.20%)
Apr 17, 2020	56.12	56.32	56.08	56.15	117,974	-0.24(-0.42%)
Apr 16, 2020	56.15	56.55	56.15	56.39	226,969	+0.06(+0.10%)
Apr 15, 2020	56.42	56.42	56.16	56.34	127,253	+0.07(+0.13%)
Apr 14, 2020	56.11	56.26	56.04	56.26	108,771	+0.21(+0.38%)
Apr 13, 2020	55.91	56.20	55.88	56.05	169,724	+0.14(+0.25%)
Apr 09, 2020	55.59	56.16	55.59	55.91	198,796	+0.25(+0.45%)
Apr 08, 2020	55.32	55.75	55.32	55.67	167,063	+0.24(+0.43%)
Apr 07, 2020	55.26	55.55	55.24	55.43	154,255	+0.66(+1.21%)
Apr 06, 2020	54.73	55.19	54.73	54.76	337,307	+0.26(+0.47%)
Apr 03, 2020	54.23	54.81	54.23	54.51	220,087	+0.20(+0.37%)
Apr 02, 2020	54.55	54.62	54.16	54.30	212,280	-0.25(-0.46%)
Apr 01, 2020	55.22	55.56	54.08	54.55	208,151	-1.07(-1.92%)
Mar 31, 2020	55.91	56.17	55.46	55.62	291,551	-0.37(-0.66%)
Mar 30, 2020	56.00	56.28	55.89	55.98	245,128	+0.18(+0.33%)
Mar 27, 2020	55.66	56.33	55.66	55.80	435,041	-0.27(-0.48%)
Mar 26, 2020	54.45	56.13	54.45	56.07	480,394	+1.72(+3.16%)
Mar 25, 2020	51.97	54.41	51.97	54.35	378,705	+2.64(+5.10%)
Mar 24, 2020	48.73	52.11	48.73	51.71	517,120	+2.29(+4.63%)
Mar 23, 2020	49.16	52.38	48.73	49.42	1,414,848	-0.20(-0.41%)
Mar 20, 2020	49.53	50.54	48.71	49.63	787,275	-0.20(-0.41%)
Mar 19, 2020	50.88	52.23	49.63	49.83	1,767,179	-2.82(-5.36%)
Mar 18, 2020	52.37	53.24	51.56	52.65	1,236,308	-0.30(-0.57%)
Mar 17, 2020	53.35	53.89	52.40	52.95	1,087,782	-1.32(-2.44%)
Mar 16, 2020	53.75	54.76	52.75	54.28	789,687	+0.17(+0.31%)
Mar 13, 2020	54.96	55.03	53.57	54.11	560,178	+0.62(+1.17%)
Mar 12, 2020	55.39	55.58	53.40	53.49	1,680,896	-3.02(-5.35%)
Mar 11, 2020	57.29	57.33	56.51	56.51	232,190	-0.89(-1.55%)
Mar 10, 2020	57.71	57.85	57.23	57.40	196,764	-0.45(-0.78%)
Mar 09, 2020	57.86	58.11	56.97	57.85	250,978	+0.14(+0.24%)
Mar 06, 2020	57.87	57.87	57.55	57.71	73,994	+0.14(+0.24%)
Mar 05, 2020	57.69	57.69	57.54	57.57	113,553	-0.04(-0.06%)
Mar 04, 2020	57.62	57.68	57.58	57.61	66,231	-0.06(-0.11%)
Mar 03, 2020	57.64	57.74	57.55	57.68	140,607	+0.17(+0.30%)
Mar 02, 2020	57.63	57.69	57.50	57.50	142,218	-0.05(-0.09%)
Feb 28, 2020	57.69	57.74	57.49	57.56	232,909	-0.11(-0.19%)
Feb 27, 2020	57.66	57.75	57.64	57.67	104,683	+0.01(+0.02%)
Feb 26, 2020	57.57	57.69	57.57	57.66	66,883	+0.05(+0.08%)
Feb 25, 2020	57.59	57.66	57.57	57.61	116,947	+0.02(+0.03%)
Feb 24, 2020	57.50	57.60	57.50	57.59	98,957	+0.26(+0.45%)
Feb 21, 2020	57.32	57.39	57.29	57.34	99,615	+0.09(+0.16%)
Feb 20, 2020	57.17	57.24	57.16	57.24	131,747	+0.11(+0.19%)
Feb 19, 2020	57.07	57.13	57.07	57.13	68,561	+0.01(+0.02%)
Feb 18, 2020	57.03	57.13	57.03	57.13	120,179	+0.06(+0.11%)
Feb 14, 2020	56.96	57.06	56.96	57.06	56,892	+0.10(+0.18%)
Feb 13, 2020	56.95	57.01	56.95	56.96	63,282	-0.07(-0.13%)
Feb 12, 2020	57.00	57.04	56.97	57.03	121,193	-0.01(-0.02%)
Feb 11, 2020	57.01	57.04	57.00	57.04	72,115	+0.06(+0.11%)
Feb 10, 2020	56.95	57.02	56.95	56.98	64,705	+0.03(+0.05%)
Feb 07, 2020	56.96	56.96	56.90	56.95	68,989	+0.06(+0.10%)
Feb 06, 2020	56.86	56.90	56.85	56.90	64,185	+0.01(+0.02%)
Feb 05, 2020	56.89	56.90	56.81	56.89	90,096	-0.04(-0.06%)
Feb 04, 2020	56.96	56.96	56.92	56.92	133,253	-0.15(-0.26%)
Feb 03, 2020	57.02	57.17	57.00	57.07	86,839	-0.01(-0.01%)
Jan 31, 2020	57.00	57.09	57.00	57.08	79,909	+0.08(+0.14%)
Jan 30, 2020	57.07	57.07	56.99	57.00	66,275	-0.03(-0.05%)
Jan 29, 2020	56.98	57.02	56.93	57.02	61,774	+0.07(+0.13%)
Jan 28, 2020	56.97	56.97	56.92	56.95	84,533	-0.03(-0.05%)
Jan 27, 2020	56.88	56.98	56.88	56.98	64,415	+0.13(+0.23%)
Jan 24, 2020	56.78	56.87	56.78	56.85	92,572	+0.07(+0.13%)
Jan 23, 2020	56.77	56.79	56.75	56.78	69,003	+0.05(+0.10%)
Jan 22, 2020	56.70	56.72	56.68	56.72	68,475	+0.01(+0.02%)
Jan 21, 2020	56.61	56.71	56.61	56.71	77,479	+0.11(+0.19%)
Jan 17, 2020	56.61	56.65	56.60	56.60	109,165	-0.08(-0.15%)
Jan 16, 2020	56.63	56.68	56.62	56.68	89,615	+0.06(+0.11%)
Jan 15, 2020	56.60	56.62	56.60	56.62	133,777	+0.08(+0.15%)
Jan 14, 2020	56.45	56.54	56.45	56.54	148,227	+0.04(+0.06%)
Jan 13, 2020	56.48	56.50	56.47	56.50	93,066	+0.01(+0.02%)
Jan 10, 2020	56.49	56.50	56.47	56.49	51,416	+0.01(+0.02%)
Jan 09, 2020	56.46	56.48	56.43	56.48	69,929	+0.08(+0.15%)
Jan 08, 2020	56.40	56.47	56.40	56.40	83,379	+0.00(+0.00%)
Jan 07, 2020	56.32	56.46	56.32	56.40	87,059	+0.06(+0.11%)
Jan 06, 2020	56.31	56.36	56.28	56.34	65,159	-0.02(-0.03%)
Jan 03, 2020	56.24	56.35	56.14	56.35	99,995	+0.27(+0.47%)
Jan 02, 2020	56.04	56.13	56.04	56.09	120,583	+0.00(+0.00%)
Dec 31, 2019	56.05	56.13	56.05	56.09	108,619	-0.02(-0.03%)
Dec 30, 2019	56.05	56.11	56.05	56.11	152,320	-0.01(-0.02%)
Dec 27, 2019	56.06	56.13	56.06	56.12	90,607	+0.05(+0.10%)
Dec 26, 2019	56.02	56.09	56.02	56.06	154,571	-0.00(-0.01%)
Dec 24, 2019	56.02	56.08	56.02	56.07	63,206	+0.04(+0.07%)
Dec 23, 2019	56.01	56.04	55.99	56.02	103,450	+0.02(+0.03%)
Dec 20, 2019	56.01	56.02	55.99	56.01	100,868	-0.06(-0.11%)
Dec 19, 2019	56.00	56.07	56.00	56.07	90,300	+0.01(+0.01%)
Dec 18, 2019	56.06	56.07	56.02	56.07	105,443	+0.04(+0.07%)
Dec 17, 2019	56.00	56.07	55.98	56.03	97,859	+0.04(+0.07%)
Dec 16, 2019	56.06	56.06	55.97	55.99	267,125	-0.08(-0.15%)
Dec 13, 2019	56.04	56.10	55.98	56.07	79,269	+0.07(+0.13%)
Dec 12, 2019	56.06	56.07	55.98	56.00	81,772	-0.05(-0.10%)
Dec 11, 2019	56.03	56.09	56.02	56.06	52,022	+0.06(+0.10%)
Dec 10, 2019	55.98	56.00	55.96	56.00	89,968	+0.01(+0.01%)
Dec 09, 2019	55.98	56.01	55.97	55.99	57,573	+0.05(+0.10%)
Dec 06, 2019	55.90	55.96	55.90	55.94	72,708	-0.04(-0.07%)
Dec 05, 2019	55.96	55.99	55.94	55.97	40,487	+0.02(+0.03%)
Dec 04, 2019	55.96	56.00	55.95	55.96	88,593	-0.03(-0.05%)
Dec 03, 2019	55.98	56.05	55.93	55.98	113,607	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.