Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.142
9.161
9.129
9.149
81,428
-0.01(-0.08%)
Nov 27, 2019
9.108
9.156
9.108
9.156
180,275
+0.04(+0.45%)
Nov 26, 2019
9.087
9.122
9.053
9.115
145,829
+0.04(+0.46%)
Nov 25, 2019
9.149
9.149
9.053
9.073
152,978
-0.06(-0.68%)
Nov 22, 2019
9.115
9.149
9.108
9.135
311,199
+0.04(+0.45%)
Nov 21, 2019
9.101
9.122
9.087
9.094
160,455
-0.02(-0.20%)
Nov 20, 2019
9.098
9.133
9.078
9.112
179,785
+0.02(+0.23%)
Nov 19, 2019
9.098
9.105
9.078
9.091
83,767
+0.01(+0.15%)
Nov 18, 2019
9.126
9.133
9.057
9.078
102,553
-0.05(-0.53%)
Nov 15, 2019
9.112
9.126
9.098
9.126
151,475
+0.02(+0.23%)
Nov 14, 2019
9.105
9.126
9.078
9.105
270,868
+0.01(+0.08%)
Nov 13, 2019
9.112
9.119
9.078
9.098
176,148
-0.02(-0.23%)
Nov 12, 2019
9.071
9.119
9.064
9.119
208,253
+0.05(+0.53%)
Nov 11, 2019
9.078
9.105
9.064
9.071
169,971
-0.01(-0.08%)
Nov 08, 2019
9.050
9.085
9.050
9.078
225,825
+0.02(+0.23%)
Nov 07, 2019
9.044
9.098
9.030
9.057
506,283
+0.01(+0.08%)
Nov 06, 2019
9.037
9.057
9.030
9.050
215,555
+0.00(+0.00%)
Nov 05, 2019
9.057
9.078
9.037
9.050
132,620
-0.02(-0.23%)
Nov 04, 2019
9.009
9.071
9.009
9.071
233,726
+0.03(+0.30%)
Nov 01, 2019
9.030
9.078
9.016
9.044
240,578
+0.01(+0.08%)
Oct 31, 2019
9.037
9.057
8.996
9.037
217,853
-0.01(-0.08%)
Oct 30, 2019
9.037
9.050
8.989
9.044
201,266
-0.01(-0.08%)
Oct 29, 2019
9.050
9.064
9.023
9.050
159,600
-0.03(-0.30%)
Oct 28, 2019
9.057
9.091
9.057
9.078
132,051
-0.01(-0.08%)
Oct 25, 2019
9.057
9.085
9.044
9.085
129,126
+0.00(+0.00%)
Oct 24, 2019
9.057
9.085
9.044
9.085
132,489
+0.03(+0.30%)
Oct 23, 2019
9.030
9.071
9.023
9.057
218,247
-0.00(-0.05%)
Oct 22, 2019
9.048
9.068
9.021
9.061
173,079
+0.03(+0.30%)
Oct 21, 2019
9.007
9.089
9.007
9.034
180,116
+0.03(+0.30%)
Oct 18, 2019
8.959
9.021
8.959
9.007
169,929
+0.03(+0.38%)
Oct 17, 2019
8.966
9.007
8.953
8.973
168,647
-0.02(-0.23%)
Oct 16, 2019
8.932
8.993
8.912
8.993
256,975
+0.06(+0.69%)
Oct 15, 2019
8.905
8.959
8.905
8.932
87,540
+0.01(+0.15%)
Oct 14, 2019
8.884
8.932
8.871
8.918
88,120
+0.03(+0.38%)
Oct 11, 2019
8.905
8.932
8.884
8.884
107,455
-0.02(-0.23%)
Oct 10, 2019
8.884
8.935
8.878
8.905
272,531
+0.00(+0.00%)
Oct 09, 2019
8.946
8.973
8.884
8.905
273,163
-0.04(-0.46%)
Oct 08, 2019
8.946
8.959
8.905
8.946
196,359
-0.02(-0.23%)
Oct 07, 2019
8.946
8.987
8.918
8.966
177,798
+0.00(+0.00%)
Oct 04, 2019
9.000
9.007
8.966
8.966
104,956
-0.03(-0.38%)
Oct 03, 2019
8.987
9.014
8.973
9.000
80,923
+0.00(+0.00%)
Oct 02, 2019
9.000
9.021
8.974
9.000
176,243
-0.01(-0.15%)
Oct 01, 2019
8.993
9.034
8.980
9.014
340,245
+0.02(+0.23%)
Sep 30, 2019
9.000
9.014
8.973
8.993
163,696
-0.01(-0.08%)
Sep 27, 2019
9.014
9.034
8.980
9.000
240,488
-0.01(-0.15%)
Sep 26, 2019
9.021
9.061
9.014
9.014
248,619
-0.02(-0.23%)
Sep 25, 2019
9.021
9.048
9.014
9.034
95,123
+0.00(+0.00%)
Sep 24, 2019
9.027
9.068
9.021
9.034
130,526
+0.01(+0.08%)
Sep 23, 2019
8.993
9.041
8.993
9.027
92,855
+0.03(+0.38%)
Sep 20, 2019
9.000
9.021
8.987
8.993
155,229
+0.00(+0.05%)
Sep 19, 2019
8.975
8.995
8.968
8.989
190,115
+0.01(+0.15%)
Sep 18, 2019
8.982
8.995
8.962
8.975
116,595
-0.01(-0.15%)
Sep 17, 2019
8.948
8.995
8.948
8.989
181,660
+0.02(+0.23%)
Sep 16, 2019
8.968
8.989
8.941
8.968
189,839
+0.01(+0.15%)
Sep 13, 2019
8.948
8.995
8.948
8.955
210,249
+0.01(+0.08%)
Sep 12, 2019
8.921
8.968
8.921
8.948
212,462
+0.03(+0.30%)
Sep 11, 2019
8.901
8.955
8.901
8.921
188,470
+0.02(+0.23%)
Sep 10, 2019
8.874
8.907
8.874
8.901
107,920
+0.02(+0.23%)
Sep 09, 2019
8.887
8.894
8.853
8.880
242,416
+0.00(+0.00%)
Sep 06, 2019
8.874
8.887
8.853
8.880
204,926
+0.02(+0.23%)
Sep 05, 2019
8.874
8.894
8.853
8.860
233,067
-0.01(-0.15%)
Sep 04, 2019
8.860
8.887
8.840
8.874
198,509
+0.03(+0.38%)
Sep 03, 2019
8.847
8.847
8.792
8.840
140,812
-0.01(-0.08%)
Aug 30, 2019
8.833
8.849
8.806
8.847
208,474
+0.00(+0.00%)
Aug 29, 2019
8.826
8.853
8.806
8.847
270,133
+0.04(+0.46%)
Aug 28, 2019
8.819
8.826
8.792
8.806
221,592
-0.01(-0.08%)
Aug 27, 2019
8.860
8.874
8.799
8.813
193,003
-0.05(-0.53%)
Aug 26, 2019
8.867
8.887
8.860
8.860
104,988
-0.01(-0.08%)
Aug 23, 2019
8.914
8.928
8.853
8.867
119,910
-0.03(-0.38%)
Aug 22, 2019
8.880
8.928
8.880
8.901
174,032
-0.01(-0.11%)
Aug 21, 2019
8.937
8.957
8.910
8.910
117,428
-0.02(-0.23%)
Aug 20, 2019
8.917
8.944
8.903
8.930
81,881
+0.01(+0.15%)
Aug 19, 2019
8.910
8.924
8.897
8.917
44,337
+0.02(+0.23%)
Aug 16, 2019
8.870
8.903
8.870
8.897
86,399
+0.04(+0.46%)
Aug 15, 2019
8.836
8.923
8.836
8.856
102,655
-0.01(-0.08%)
Aug 14, 2019
8.984
8.991
8.863
8.863
182,059
-0.12(-1.35%)
Aug 13, 2019
8.991
9.004
8.971
8.984
78,517
+0.01(+0.15%)
Aug 12, 2019
8.991
8.998
8.964
8.971
81,604
-0.03(-0.37%)
Aug 09, 2019
9.045
9.045
8.991
9.004
134,282
-0.03(-0.30%)
Aug 08, 2019
9.018
9.058
9.018
9.031
106,531
+0.02(+0.22%)
Aug 07, 2019
8.998
9.031
8.984
9.011
85,112
-0.01(-0.15%)
Aug 06, 2019
9.072
9.072
9.018
9.024
132,067
+0.01(+0.07%)
Aug 05, 2019
9.011
9.024
8.950
9.018
210,632
-0.02(-0.22%)
Aug 02, 2019
9.058
9.078
9.011
9.038
153,317
-0.03(-0.30%)
Aug 01, 2019
9.065
9.085
9.051
9.065
152,520
+0.00(+0.00%)
Jul 31, 2019
9.058
9.072
9.045
9.065
117,559
+0.02(+0.22%)
Jul 30, 2019
9.018
9.058
9.018
9.045
102,000
+0.01(+0.07%)
Jul 29, 2019
9.018
9.038
9.004
9.038
103,811
+0.05(+0.52%)
Jul 26, 2019
9.004
9.031
8.991
8.991
93,388
+0.00(+0.00%)
Jul 25, 2019
8.977
9.024
8.977
8.991
155,194
-0.01(-0.15%)
Jul 24, 2019
8.984
9.024
8.957
9.004
213,503
+0.02(+0.22%)
Jul 23, 2019
8.971
8.998
8.964
8.984
206,327
+0.02(+0.26%)
Jul 22, 2019
8.954
8.987
8.954
8.961
110,067
+0.01(+0.07%)
Jul 19, 2019
8.967
8.981
8.934
8.954
183,042
+0.01(+0.07%)
Jul 18, 2019
9.021
9.041
8.900
8.947
254,503
-0.08(-0.89%)
Jul 17, 2019
9.034
9.088
9.020
9.027
106,057
-0.01(-0.07%)
Jul 16, 2019
9.068
9.069
9.021
9.034
100,126
-0.05(-0.52%)
Jul 15, 2019
9.054
9.088
9.041
9.081
112,064
+0.04(+0.44%)
Jul 12, 2019
9.047
9.061
9.014
9.041
104,382
+0.01(+0.07%)
Jul 11, 2019
9.047
9.054
9.014
9.034
105,372
-0.03(-0.37%)
Jul 10, 2019
9.007
9.074
8.994
9.068
71,184
+0.08(+0.89%)
Jul 09, 2019
8.974
9.001
8.974
8.987
142,245
+0.00(+0.00%)
Jul 08, 2019
8.974
9.021
8.967
8.987
134,419
+0.03(+0.30%)
Jul 05, 2019
8.981
8.988
8.954
8.961
99,596
-0.02(-0.22%)
Jul 03, 2019
8.994
9.006
8.974
8.981
108,270
-0.02(-0.22%)
Jul 02, 2019
9.001
9.047
8.987
9.001
84,556
+0.00(+0.00%)
Jul 01, 2019
9.034
9.054
8.994
9.001
104,890
-0.01(-0.15%)
Jun 28, 2019
9.007
9.014
8.967
9.014
155,975
+0.03(+0.30%)
Jun 27, 2019
9.001
9.014
8.974
8.987
148,754
+0.02(+0.22%)
Jun 26, 2019
8.987
9.014
8.967
8.967
161,282
-0.01(-0.07%)
Jun 25, 2019
9.034
9.036
8.961
8.974
121,735
-0.05(-0.52%)
Jun 24, 2019
8.994
9.034
8.981
9.021
148,188
+0.03(+0.30%)
Jun 21, 2019
9.014
9.034
8.974
8.994
290,415
-0.03(-0.37%)
Jun 20, 2019
9.021
9.034
9.014
9.027
161,237
+0.02(+0.19%)
Jun 19, 2019
8.997
9.020
8.970
9.010
92,947
+0.01(+0.15%)
Jun 18, 2019
9.003
9.043
8.978
8.997
104,076
-0.01(-0.15%)
Jun 17, 2019
8.983
9.017
8.983
9.010
107,122
+0.03(+0.30%)
Jun 14, 2019
8.990
9.023
8.983
8.983
140,011
-0.01(-0.15%)
Jun 13, 2019
8.983
9.023
8.983
8.997
89,467
+0.02(+0.22%)
Jun 12, 2019
8.963
9.037
8.963
8.977
107,405
+0.01(+0.15%)
Jun 11, 2019
8.937
8.983
8.924
8.963
89,915
+0.05(+0.52%)
Jun 10, 2019
8.910
8.937
8.906
8.917
155,841
+0.01(+0.07%)
Jun 07, 2019
8.924
8.944
8.904
8.910
124,220
-0.03(-0.30%)
Jun 06, 2019
8.957
8.957
8.877
8.937
134,580
+0.01(+0.07%)
Jun 05, 2019
8.944
8.963
8.910
8.930
126,914
-0.01(-0.15%)
Jun 04, 2019
8.910
8.957
8.910
8.944
130,392
+0.04(+0.45%)
Jun 03, 2019
8.937
8.997
8.904
8.904
139,181
-0.06(-0.67%)
May 31, 2019
9.030
9.037
8.963
8.963
211,596
-0.09(-0.96%)
May 30, 2019
9.030
9.057
9.027
9.050
114,337
+0.03(+0.29%)
May 29, 2019
9.023
9.043
9.003
9.023
191,832
-0.01(-0.15%)
May 28, 2019
9.030
9.063
9.018
9.037
100,749
+0.01(+0.07%)
May 24, 2019
9.023
9.063
9.003
9.030
71,885
+0.04(+0.44%)
May 23, 2019
8.990
9.030
8.950
8.990
134,839
-0.04(-0.47%)
May 22, 2019
9.039
9.052
9.000
9.033
205,157
-0.04(-0.44%)
May 21, 2019
9.066
9.086
9.052
9.072
157,591
+0.04(+0.44%)
May 20, 2019
9.019
9.059
9.006
9.033
145,349
+0.00(+0.00%)
May 17, 2019
9.039
9.066
9.019
9.033
152,439
-0.01(-0.15%)
May 16, 2019
9.033
9.046
9.013
9.046
180,651
+0.03(+0.37%)
May 15, 2019
8.986
9.016
8.986
9.013
105,857
+0.03(+0.37%)
May 14, 2019
8.953
9.000
8.933
8.980
139,386
+0.05(+0.52%)
May 13, 2019
8.933
8.947
8.914
8.933
153,575
-0.04(-0.44%)
May 10, 2019
8.960
8.980
8.947
8.973
127,637
+0.03(+0.30%)
May 09, 2019
8.933
8.960
8.933
8.947
112,041
-0.03(-0.37%)
May 08, 2019
9.019
9.024
8.940
8.980
201,942
-0.03(-0.37%)
May 07, 2019
9.066
9.072
9.000
9.013
129,314
-0.07(-0.80%)
May 06, 2019
9.026
9.086
9.026
9.086
126,349
+0.03(+0.37%)
May 03, 2019
9.099
9.145
9.033
9.052
245,899
-0.03(-0.29%)
May 02, 2019
9.072
9.104
9.066
9.079
205,159
+0.01(+0.15%)
May 01, 2019
9.079
9.079
9.052
9.066
111,800
+0.02(+0.22%)
Apr 30, 2019
9.013
9.052
9.013
9.046
136,726
+0.03(+0.37%)
Apr 29, 2019
8.993
9.019
8.993
9.013
173,246
+0.02(+0.22%)
Apr 26, 2019
8.980
9.013
8.980
8.993
146,995
+0.01(+0.15%)
Apr 25, 2019
8.986
8.986
8.933
8.980
113,337
+0.01(+0.07%)
Apr 24, 2019
9.006
9.006
8.967
8.973
140,944
+0.00(+0.00%)
Apr 23, 2019
8.940
8.980
8.933
8.973
264,643
+0.04(+0.44%)
Apr 22, 2019
8.947
8.960
8.927
8.933
112,219
-0.02(-0.18%)
Apr 18, 2019
8.936
8.962
8.936
8.949
72,389
+0.01(+0.15%)
Apr 17, 2019
8.936
8.969
8.930
8.936
139,472
+0.01(+0.15%)
Apr 16, 2019
8.923
8.943
8.916
8.923
142,079
+0.03(+0.30%)
Apr 15, 2019
8.903
8.910
8.877
8.897
206,109
-0.01(-0.07%)
Apr 12, 2019
8.890
8.916
8.877
8.903
255,948
+0.03(+0.37%)
Apr 11, 2019
8.884
8.903
8.857
8.870
126,728
+0.00(+0.00%)
Apr 10, 2019
8.838
8.877
8.838
8.870
254,337
+0.06(+0.67%)
Apr 09, 2019
8.811
8.838
8.778
8.811
314,361
+0.01(+0.15%)
Apr 08, 2019
8.805
8.824
8.791
8.798
580,516
-0.01(-0.07%)
Apr 05, 2019
8.831
8.844
8.765
8.805
829,437
-0.04(-0.45%)
Apr 04, 2019
8.824
8.870
8.818
8.844
127,417
+0.00(+0.00%)
Apr 03, 2019
8.890
8.897
8.838
8.844
203,952
-0.05(-0.52%)
Apr 02, 2019
8.785
8.910
8.775
8.890
316,472
+0.12(+1.35%)
Apr 01, 2019
8.693
8.785
8.686
8.772
188,255
+0.10(+1.14%)
Mar 29, 2019
8.686
8.719
8.640
8.673
257,317
-0.01(-0.15%)
Mar 28, 2019
8.719
8.745
8.686
8.686
191,349
-0.05(-0.53%)
Mar 27, 2019
8.772
8.778
8.732
8.732
175,678
-0.05(-0.56%)
Mar 26, 2019
8.818
8.838
8.772
8.782
189,391
-0.04(-0.41%)
Mar 25, 2019
8.778
8.824
8.746
8.818
294,539
+0.03(+0.37%)
Mar 22, 2019
8.864
8.888
8.752
8.785
301,267
-0.07(-0.74%)
Mar 21, 2019
8.943
8.969
8.838
8.851
261,683
-0.12(-1.39%)
Mar 20, 2019
9.041
9.041
8.877
8.976
506,634
-0.05(-0.55%)
Mar 19, 2019
9.019
9.045
9.006
9.026
133,858
+0.02(+0.22%)
Mar 18, 2019
8.967
9.013
8.954
9.006
128,064
+0.07(+0.81%)
Mar 15, 2019
8.967
8.986
8.934
8.934
101,983
-0.01(-0.15%)
Mar 14, 2019
8.967
8.993
8.934
8.947
77,459
-0.03(-0.36%)
Mar 13, 2019
8.941
9.006
8.921
8.980
194,113
+0.03(+0.37%)
Mar 12, 2019
8.947
8.967
8.934
8.947
140,166
+0.01(+0.07%)
Mar 11, 2019
8.941
8.973
8.934
8.941
148,381
+0.02(+0.22%)
Mar 08, 2019
8.934
8.934
8.882
8.921
133,174
-0.03(-0.37%)
Mar 07, 2019
8.921
8.954
8.875
8.954
147,935
+0.03(+0.37%)
Mar 06, 2019
8.934
8.934
8.895
8.921
147,407
+0.00(+0.00%)
Mar 05, 2019
8.921
8.921
8.895
8.921
80,554
+0.01(+0.15%)
Mar 04, 2019
8.934
8.934
8.875
8.908
112,472
-0.01(-0.07%)
Mar 01, 2019
8.927
8.934
8.888
8.914
149,534
+0.00(+0.00%)
Feb 28, 2019
8.895
8.914
8.862
8.914
168,977
+0.03(+0.29%)
Feb 27, 2019
8.888
8.908
8.856
8.888
154,979
-0.01(-0.07%)
Feb 26, 2019
8.927
8.927
8.842
8.895
167,209
-0.03(-0.37%)
Feb 25, 2019
8.954
8.993
8.862
8.927
198,090
-0.01(-0.15%)
Feb 22, 2019
8.757
8.954
8.757
8.941
322,004
+0.19(+2.17%)
Feb 21, 2019
8.744
8.771
8.738
8.751
151,970
+0.01(+0.15%)
Feb 20, 2019
8.738
8.757
8.725
8.738
145,904
+0.03(+0.38%)
Feb 19, 2019
8.665
8.711
8.665
8.704
198,726
+0.03(+0.38%)
Feb 15, 2019
8.665
8.698
8.665
8.672
213,201
+0.02(+0.23%)
Feb 14, 2019
8.639
8.659
8.633
8.652
146,718
+0.01(+0.15%)
Feb 13, 2019
8.672
8.691
8.633
8.639
166,338
-0.03(-0.30%)
Feb 12, 2019
8.659
8.678
8.613
8.665
357,424
+0.02(+0.23%)
Feb 11, 2019
8.633
8.672
8.626
8.646
147,144
+0.03(+0.30%)
Feb 08, 2019
8.620
8.633
8.607
8.620
104,218
-0.02(-0.23%)
Feb 07, 2019
8.646
8.659
8.620
8.639
145,579
-0.01(-0.08%)
Feb 06, 2019
8.613
8.652
8.613
8.646
145,135
+0.03(+0.30%)
Feb 05, 2019
8.639
8.659
8.613
8.620
149,714
-0.02(-0.23%)
Feb 04, 2019
8.665
8.685
8.633
8.639
147,899
-0.01(-0.15%)
Feb 01, 2019
8.633
8.678
8.633
8.652
147,104
+0.01(+0.15%)
Jan 31, 2019
8.620
8.672
8.620
8.639
112,946
-0.01(-0.08%)
Jan 30, 2019
8.600
8.646
8.587
8.646
181,665
+0.07(+0.76%)
Jan 29, 2019
8.620
8.620
8.568
8.581
196,371
-0.04(-0.45%)
Jan 28, 2019
8.574
8.620
8.561
8.620
178,213
+0.05(+0.53%)
Jan 25, 2019
8.503
8.594
8.503
8.574
268,538
+0.07(+0.84%)
Jan 24, 2019
8.555
8.561
8.483
8.503
952,424
-0.05(-0.61%)
Jan 23, 2019
8.555
8.587
8.542
8.555
251,230
+0.00(+0.00%)
Jan 22, 2019
8.646
8.646
8.555
8.555
239,036
-0.09(-1.05%)
Jan 18, 2019
8.691
8.711
8.646
8.646
196,754
-0.07(-0.75%)
Jan 17, 2019
8.672
8.711
8.659
8.711
281,583
+0.06(+0.68%)
Jan 16, 2019
8.613
8.704
8.587
8.652
407,142
+0.05(+0.53%)
Jan 15, 2019
8.542
8.626
8.542
8.607
171,432
+0.07(+0.84%)
Jan 14, 2019
8.555
8.561
8.530
8.535
203,788
-0.03(-0.30%)
Jan 11, 2019
8.639
8.656
8.548
8.561
253,628
-0.08(-0.90%)
Jan 10, 2019
8.639
8.652
8.620
8.639
242,467
-0.01(-0.15%)
Jan 09, 2019
8.743
8.743
8.646
8.652
330,145
-0.05(-0.52%)
Jan 08, 2019
8.626
8.717
8.613
8.698
188,515
+0.12(+1.36%)
Jan 07, 2019
8.483
8.626
8.483
8.581
155,571
+0.08(+1.00%)
Jan 04, 2019
8.340
8.496
8.334
8.496
241,331
+0.16(+1.95%)
Jan 03, 2019
8.308
8.371
8.308
8.334
194,605
+0.00(+0.00%)
Jan 02, 2019
8.230
8.344
8.191
8.334
317,967
+0.10(+1.18%)
Dec 31, 2018
8.230
8.295
8.191
8.236
842,354
+0.01(+0.08%)
Dec 28, 2018
8.145
8.275
8.132
8.230
801,619
+0.10(+1.20%)
Dec 27, 2018
8.106
8.249
8.073
8.132
563,639
-0.07(-0.80%)
Dec 26, 2018
8.010
8.217
8.010
8.198
588,966
+0.17(+2.17%)
Dec 24, 2018
7.998
8.056
7.933
8.023
407,909
+0.05(+0.57%)
Dec 21, 2018
8.127
8.165
7.952
7.978
761,751
-0.17(-2.14%)
Dec 20, 2018
8.037
8.159
8.031
8.152
965,111
+0.06(+0.79%)
Dec 19, 2018
8.140
8.197
8.024
8.088
866,256
-0.04(-0.47%)
Dec 18, 2018
8.178
8.223
8.117
8.127
539,617
-0.04(-0.47%)
Dec 17, 2018
8.371
8.371
8.165
8.165
359,963
-0.23(-2.75%)
Dec 14, 2018
8.448
8.480
8.384
8.396
300,656
-0.11(-1.28%)
Dec 13, 2018
8.512
8.523
8.506
8.506
296,551
-0.03(-0.38%)
Dec 12, 2018
8.499
8.563
8.499
8.538
329,181
+0.04(+0.53%)
Dec 11, 2018
8.531
8.548
8.480
8.493
248,790
-0.04(-0.45%)
Dec 10, 2018
8.570
8.595
8.518
8.531
300,156
-0.04(-0.45%)
Dec 07, 2018
8.608
8.621
8.563
8.570
213,263
-0.04(-0.52%)
Dec 06, 2018
8.576
8.698
8.576
8.615
382,372
-0.10(-1.11%)
Dec 04, 2018
8.615
8.717
8.615
8.711
730,766
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.