Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.55
-0.70 (-1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
13.38
13.48
13.01
13.12
1,596,834
+0.16(+1.27%)
Nov 29, 2011
13.24
13.30
12.94
12.96
1,712,529
-0.06(-0.44%)
Nov 28, 2011
13.07
13.15
12.93
13.01
525,767
+0.31(+2.41%)
Nov 25, 2011
12.73
12.87
12.64
12.71
171,517
+0.13(+1.04%)
Nov 23, 2011
12.64
12.73
12.54
12.57
549,506
-0.05(-0.36%)
Nov 22, 2011
12.61
12.94
12.59
12.62
1,037,557
+0.07(+0.54%)
Nov 21, 2011
12.48
12.67
12.39
12.55
289,820
-0.11(-0.90%)
Nov 18, 2011
12.59
12.79
12.49
12.67
290,834
+0.08(+0.63%)
Nov 17, 2011
12.47
12.62
12.38
12.59
98,055
+0.13(+1.05%)
Nov 16, 2011
12.46
12.59
12.33
12.46
221,043
-0.09(-0.72%)
Nov 15, 2011
12.39
12.69
12.39
12.55
253,317
+0.08(+0.64%)
Nov 14, 2011
12.52
12.53
12.33
12.47
288,244
-0.02(-0.18%)
Nov 11, 2011
12.47
12.56
12.42
12.49
219,037
+0.14(+1.10%)
Nov 10, 2011
12.38
12.42
12.17
12.35
358,436
+0.19(+1.59%)
Nov 09, 2011
12.14
12.37
12.08
12.16
233,301
-0.22(-1.74%)
Nov 08, 2011
12.26
12.43
12.05
12.38
372,874
+0.17(+1.40%)
Nov 07, 2011
12.04
12.41
12.04
12.21
323,626
+0.14(+1.18%)
Nov 04, 2011
12.02
12.12
11.80
12.06
160,985
+0.14(+1.19%)
Nov 03, 2011
11.25
11.99
11.16
11.92
431,341
+0.74(+6.61%)
Nov 02, 2011
11.32
11.37
11.06
11.18
221,707
+0.06(+0.56%)
Nov 01, 2011
11.11
11.20
11.04
11.12
207,038
-0.25(-2.20%)
Oct 31, 2011
11.14
11.63
11.08
11.37
213,977
+0.05(+0.40%)
Oct 28, 2011
11.30
11.43
11.18
11.32
133,874
-0.04(-0.35%)
Oct 27, 2011
11.65
11.65
11.24
11.36
372,200
-0.02(-0.20%)
Oct 26, 2011
11.32
11.41
11.19
11.39
199,638
+0.18(+1.57%)
Oct 25, 2011
11.22
11.32
11.14
11.21
223,618
-0.12(-1.05%)
Oct 24, 2011
10.99
11.39
10.88
11.33
242,221
+0.35(+3.21%)
Oct 21, 2011
10.99
11.13
10.87
10.98
236,155
+0.09(+0.78%)
Oct 20, 2011
10.85
11.00
10.69
10.89
180,179
+0.09(+0.84%)
Oct 19, 2011
10.75
11.13
10.71
10.80
106,461
-0.03(-0.31%)
Oct 18, 2011
10.82
10.92
10.66
10.84
190,334
+0.01(+0.11%)
Oct 17, 2011
10.85
10.99
10.78
10.82
131,913
-0.18(-1.65%)
Oct 14, 2011
11.17
11.17
10.93
11.01
109,725
+0.08(+0.73%)
Oct 13, 2011
10.84
11.00
10.84
10.93
191,877
-0.02(-0.16%)
Oct 12, 2011
10.96
11.05
10.77
10.94
196,104
+0.09(+0.84%)
Oct 11, 2011
10.60
10.86
10.58
10.85
194,696
+0.15(+1.38%)
Oct 10, 2011
10.52
10.86
10.50
10.71
200,592
+0.39(+3.74%)
Oct 07, 2011
10.51
10.60
10.30
10.32
215,130
-0.14(-1.36%)
Oct 06, 2011
10.23
10.51
10.11
10.46
199,416
+0.33(+3.25%)
Oct 05, 2011
10.33
10.37
9.955
10.13
233,966
-0.11(-1.05%)
Oct 04, 2011
9.944
10.25
9.580
10.24
872,429
+0.28(+2.85%)
Oct 03, 2011
10.75
10.81
9.830
9.955
601,698
-0.78(-7.30%)
Sep 30, 2011
10.71
10.92
10.71
10.74
241,949
-0.12(-1.15%)
Sep 29, 2011
11.01
11.17
10.75
10.86
232,146
+0.10(+0.95%)
Sep 28, 2011
11.07
11.15
10.69
10.76
132,232
-0.30(-2.67%)
Sep 27, 2011
11.02
11.24
10.89
11.06
434,620
+0.22(+2.05%)
Sep 26, 2011
10.72
11.01
10.56
10.84
315,965
+0.18(+1.71%)
Sep 23, 2011
10.67
10.85
10.64
10.65
835,664
-0.03(-0.27%)
Sep 22, 2011
10.72
10.85
10.48
10.68
331,967
-0.35(-3.14%)
Sep 21, 2011
11.25
11.34
11.00
11.03
129,423
-0.09(-0.77%)
Sep 20, 2011
11.40
11.59
11.10
11.11
204,798
-0.28(-2.44%)
Sep 19, 2011
11.17
11.57
11.14
11.39
194,385
-0.03(-0.25%)
Sep 16, 2011
11.54
11.61
11.39
11.42
141,320
-0.07(-0.59%)
Sep 15, 2011
11.57
11.64
11.35
11.49
170,521
+0.07(+0.60%)
Sep 14, 2011
11.39
11.59
11.22
11.42
263,002
+0.11(+1.01%)
Sep 13, 2011
11.30
11.36
11.11
11.31
173,055
+0.07(+0.61%)
Sep 12, 2011
11.36
11.61
11.08
11.24
254,449
-0.23(-1.98%)
Sep 09, 2011
11.49
11.67
11.40
11.47
181,897
-0.14(-1.18%)
Sep 08, 2011
11.57
11.83
11.32
11.60
252,735
-0.07(-0.63%)
Sep 07, 2011
11.17
11.85
11.17
11.68
324,805
+0.51(+4.53%)
Sep 06, 2011
10.71
11.19
10.67
11.17
279,444
+0.25(+2.29%)
Sep 02, 2011
10.98
11.00
10.80
10.92
262,345
-0.27(-2.44%)
Sep 01, 2011
11.35
11.71
11.11
11.19
299,463
-0.16(-1.40%)
Aug 31, 2011
10.99
11.49
10.99
11.35
487,765
+0.67(+6.24%)
Aug 30, 2011
10.53
10.83
10.43
10.69
186,753
+0.10(+0.91%)
Aug 29, 2011
10.18
10.64
10.16
10.59
314,837
+0.55(+5.51%)
Aug 26, 2011
9.941
10.09
9.890
10.04
191,642
+0.00(+0.00%)
Aug 25, 2011
10.22
10.31
9.952
10.04
122,267
-0.06(-0.61%)
Aug 24, 2011
9.726
10.16
9.715
10.10
187,346
+0.37(+3.77%)
Aug 23, 2011
9.806
9.896
9.608
9.732
400,397
+0.01(+0.12%)
Aug 22, 2011
10.01
10.04
9.630
9.721
416,343
-0.03(-0.35%)
Aug 19, 2011
10.01
10.22
9.693
9.755
371,390
-0.40(-3.95%)
Aug 18, 2011
10.33
10.40
9.885
10.16
368,925
-0.44(-4.16%)
Aug 17, 2011
10.94
11.12
10.53
10.60
370,908
-0.25(-2.34%)
Aug 16, 2011
10.96
11.07
10.82
10.85
328,875
-0.16(-1.44%)
Aug 15, 2011
10.92
11.03
10.81
11.01
238,978
+0.24(+2.26%)
Aug 12, 2011
10.73
11.04
10.69
10.77
406,288
+0.18(+1.65%)
Aug 11, 2011
10.14
10.63
10.14
10.59
280,579
+0.47(+4.63%)
Aug 10, 2011
10.22
10.28
9.941
10.12
603,978
-0.19(-1.81%)
Aug 09, 2011
10.22
10.31
9.890
10.31
801,927
+0.58(+5.92%)
Aug 08, 2011
10.22
10.34
9.630
9.732
1,700,794
-0.04(-0.40%)
Aug 05, 2011
9.941
9.981
9.285
9.772
1,405,010
-0.06(-0.63%)
Aug 04, 2011
10.47
10.52
9.557
9.834
859,867
-0.76(-7.20%)
Aug 03, 2011
10.77
10.87
10.35
10.60
499,764
-0.20(-1.83%)
Aug 02, 2011
11.09
11.18
10.67
10.79
208,337
-0.34(-3.09%)
Aug 01, 2011
11.37
11.45
11.06
11.14
365,344
-0.12(-1.10%)
Jul 29, 2011
11.13
11.37
10.88
11.26
359,854
+0.02(+0.20%)
Jul 28, 2011
11.34
11.39
11.20
11.24
173,482
-0.07(-0.65%)
Jul 27, 2011
11.49
11.49
11.21
11.31
242,566
-0.21(-1.86%)
Jul 26, 2011
11.46
11.64
11.41
11.53
325,573
+0.06(+0.49%)
Jul 25, 2011
11.23
11.52
11.21
11.47
293,149
+0.13(+1.15%)
Jul 22, 2011
11.36
11.43
11.23
11.34
199,821
-0.07(-0.64%)
Jul 21, 2011
11.34
11.52
11.34
11.42
166,663
+0.09(+0.80%)
Jul 20, 2011
11.40
11.43
11.22
11.32
115,499
-0.07(-0.60%)
Jul 19, 2011
11.44
11.44
11.20
11.39
234,999
+0.07(+0.60%)
Jul 18, 2011
11.66
11.68
11.30
11.32
206,102
-0.37(-3.19%)
Jul 15, 2011
11.81
11.87
11.62
11.70
88,934
-0.05(-0.43%)
Jul 14, 2011
11.87
12.01
11.72
11.75
172,133
-0.12(-1.05%)
Jul 13, 2011
11.88
12.18
11.80
11.87
273,460
+0.01(+0.10%)
Jul 12, 2011
11.84
12.00
11.71
11.86
118,422
-0.03(-0.28%)
Jul 11, 2011
11.99
12.01
11.86
11.90
117,055
-0.25(-2.05%)
Jul 08, 2011
12.05
12.19
12.01
12.14
193,812
-0.15(-1.20%)
Jul 07, 2011
11.94
12.40
11.88
12.29
533,852
+0.46(+3.92%)
Jul 06, 2011
11.65
11.89
11.48
11.83
296,534
+0.16(+1.40%)
Jul 05, 2011
11.49
11.68
11.49
11.66
139,789
-0.01(-0.05%)
Jul 01, 2011
11.34
11.71
11.27
11.67
119,482
+0.29(+2.58%)
Jun 30, 2011
11.33
11.38
11.26
11.38
171,512
+0.07(+0.65%)
Jun 29, 2011
11.07
11.35
11.07
11.30
315,791
+0.24(+2.14%)
Jun 28, 2011
10.65
11.12
10.60
11.07
235,449
+0.42(+3.93%)
Jun 27, 2011
10.54
10.68
10.51
10.65
227,746
+0.08(+0.75%)
Jun 24, 2011
10.61
10.64
10.45
10.57
425,252
-0.06(-0.53%)
Jun 23, 2011
10.37
10.64
10.29
10.62
177,071
+0.17(+1.62%)
Jun 22, 2011
10.41
10.54
10.33
10.46
106,004
+0.01(+0.05%)
Jun 21, 2011
10.52
10.59
10.42
10.45
182,628
+0.03(+0.27%)
Jun 20, 2011
10.36
10.45
10.30
10.42
243,970
+0.08(+0.82%)
Jun 17, 2011
10.53
10.59
10.28
10.34
188,196
-0.11(-1.08%)
Jun 16, 2011
10.65
10.69
10.34
10.45
356,955
-0.21(-2.01%)
Jun 15, 2011
10.70
10.86
10.52
10.66
248,449
-0.09(-0.84%)
Jun 14, 2011
10.59
10.90
10.59
10.75
418,025
+0.23(+2.15%)
Jun 13, 2011
10.52
10.69
10.50
10.53
392,978
-0.07(-0.64%)
Jun 10, 2011
10.82
10.85
10.49
10.60
191,204
-0.24(-2.24%)
Jun 09, 2011
10.76
10.86
10.70
10.84
131,433
+0.12(+1.11%)
Jun 08, 2011
10.88
11.00
10.68
10.72
140,988
-0.16(-1.50%)
Jun 07, 2011
11.06
11.12
10.87
10.88
180,210
-0.02(-0.16%)
Jun 06, 2011
11.06
11.14
10.88
10.90
101,210
-0.19(-1.68%)
Jun 03, 2011
11.18
11.25
11.03
11.09
303,704
-0.29(-2.53%)
May 24, 2011
11.39
11.43
11.30
11.38
246,865
-0.02(-0.20%)
May 23, 2011
11.43
11.50
11.30
11.40
225,680
-0.15(-1.31%)
May 20, 2011
11.75
11.79
11.49
11.55
291,909
-0.20(-1.67%)
May 19, 2011
11.69
11.88
11.48
11.75
353,549
+0.08(+0.72%)
May 18, 2011
11.45
11.75
11.42
11.66
302,120
+0.20(+1.72%)
May 17, 2011
11.74
11.78
11.38
11.47
545,000
-0.32(-2.72%)
May 16, 2011
12.21
12.22
11.75
11.79
652,849
-0.49(-4.03%)
May 13, 2011
12.54
12.57
12.14
12.28
683,082
-0.15(-1.22%)
May 12, 2011
12.53
12.62
12.21
12.43
362,564
-0.16(-1.25%)
May 11, 2011
12.44
12.75
12.38
12.59
589,550
+0.08(+0.63%)
May 10, 2011
11.86
12.53
11.70
12.51
547,811
+0.64(+5.40%)
May 09, 2011
11.51
11.87
11.42
11.87
577,921
+0.35(+3.07%)
May 06, 2011
11.30
11.59
11.12
11.52
181,427
+0.28(+2.45%)
May 05, 2011
10.45
11.54
10.23
11.24
771,550
+0.39(+3.57%)
May 04, 2011
10.91
11.04
10.83
10.85
158,138
-0.10(-0.87%)
May 03, 2011
10.73
10.96
10.68
10.95
249,850
+0.21(+1.94%)
May 02, 2011
10.71
10.76
10.71
10.74
65,873
+0.06(+0.58%)
Apr 29, 2011
10.59
10.75
10.50
10.68
155,868
+0.06(+0.58%)
Apr 28, 2011
10.54
10.63
10.43
10.62
67,683
+0.03(+0.32%)
Apr 27, 2011
10.53
10.67
10.50
10.58
220,395
+0.05(+0.48%)
Apr 26, 2011
10.70
10.76
10.47
10.53
122,424
-0.17(-1.58%)
Apr 25, 2011
10.70
10.80
10.63
10.70
103,025
-0.11(-1.04%)
Apr 21, 2011
10.81
10.85
10.72
10.81
39,728
+0.02(+0.21%)
Apr 20, 2011
10.76
10.89
10.72
10.79
143,405
+0.15(+1.37%)
Apr 19, 2011
10.65
10.70
10.56
10.65
195,228
-0.03(-0.26%)
Apr 18, 2011
10.59
10.72
10.47
10.67
133,817
-0.06(-0.58%)
Apr 15, 2011
10.73
10.79
10.59
10.73
111,373
+0.00(+0.00%)
Apr 14, 2011
10.74
10.77
10.62
10.73
70,772
-0.04(-0.37%)
Apr 13, 2011
10.76
10.90
10.73
10.77
141,805
+0.02(+0.16%)
Apr 12, 2011
10.85
10.88
10.68
10.76
206,261
-0.13(-1.19%)
Apr 11, 2011
10.95
10.95
10.83
10.89
132,745
-0.04(-0.41%)
Apr 08, 2011
10.85
10.95
10.84
10.93
113,309
+0.09(+0.83%)
Apr 07, 2011
10.90
10.95
10.76
10.84
90,991
-0.07(-0.67%)
Apr 06, 2011
10.94
11.00
10.86
10.91
100,981
+0.03(+0.26%)
Apr 05, 2011
10.86
11.12
10.79
10.89
137,428
-0.02(-0.15%)
Apr 04, 2011
10.90
10.95
10.78
10.90
76,341
-0.01(-0.05%)
Apr 01, 2011
10.82
10.93
10.79
10.91
57,858
+0.12(+1.09%)
Mar 31, 2011
10.70
10.81
10.62
10.79
53,426
+0.06(+0.52%)
Mar 30, 2011
10.70
10.78
10.63
10.73
48,588
+0.04(+0.37%)
Mar 29, 2011
10.77
10.82
10.67
10.70
103,171
-0.10(-0.88%)
Mar 28, 2011
10.89
11.08
10.79
10.79
108,502
-0.11(-0.98%)
Mar 25, 2011
10.76
11.13
10.58
10.90
124,871
+0.15(+1.41%)
Mar 24, 2011
10.61
10.96
10.61
10.75
272,388
-0.13(-1.24%)
Mar 23, 2011
10.94
10.98
10.74
10.88
194,246
+0.08(+0.78%)
Mar 22, 2011
11.02
11.14
10.70
10.80
229,806
-0.24(-2.14%)
Mar 21, 2011
10.90
11.04
10.89
11.03
128,673
+0.36(+3.37%)
Mar 18, 2011
10.67
10.71
10.50
10.67
212,599
+0.21(+1.99%)
Mar 17, 2011
10.52
10.72
10.45
10.47
144,462
+0.07(+0.65%)
Mar 16, 2011
10.48
10.73
10.33
10.40
217,107
-0.19(-1.80%)
Mar 15, 2011
10.58
10.63
10.50
10.59
277,691
-0.14(-1.31%)
Mar 14, 2011
10.73
10.86
10.71
10.73
226,984
-0.11(-0.99%)
Mar 11, 2011
10.76
10.93
10.75
10.84
148,561
+0.00(+0.00%)
Mar 10, 2011
10.96
10.96
10.70
10.84
193,579
-0.22(-2.03%)
Mar 09, 2011
11.07
11.17
11.01
11.06
290,233
-0.06(-0.56%)
Mar 08, 2011
11.15
11.19
11.09
11.12
106,625
+0.03(+0.25%)
Mar 07, 2011
11.18
11.18
10.96
11.09
200,322
-0.06(-0.55%)
Mar 04, 2011
11.15
11.18
11.08
11.16
110,441
+0.01(+0.05%)
Mar 03, 2011
11.20
11.22
11.11
11.15
109,874
+0.01(+0.05%)
Mar 02, 2011
11.06
11.16
11.02
11.15
236,109
+0.11(+0.97%)
Mar 01, 2011
11.01
11.15
10.98
11.04
286,356
+0.02(+0.15%)
Feb 28, 2011
10.81
11.08
10.72
11.02
203,658
+0.29(+2.66%)
Feb 25, 2011
10.82
11.13
10.71
10.74
207,755
-0.04(-0.42%)
Feb 24, 2011
10.90
11.06
10.76
10.78
195,262
-0.15(-1.33%)
Feb 23, 2011
10.96
11.06
10.67
10.93
189,491
-0.06(-0.56%)
Feb 22, 2011
11.13
11.18
10.79
10.99
216,194
-0.19(-1.70%)
Feb 18, 2011
11.13
11.20
11.12
11.18
148,086
+0.03(+0.25%)
Feb 17, 2011
11.08
11.18
10.96
11.15
223,338
+0.06(+0.50%)
Feb 16, 2011
11.08
11.20
10.95
11.09
311,240
+0.01(+0.10%)
Feb 15, 2011
10.75
11.19
10.55
11.08
360,861
+0.10(+0.92%)
Feb 14, 2011
10.83
11.08
10.64
10.98
339,066
+0.19(+1.76%)
Feb 11, 2011
10.52
10.92
10.36
10.79
424,612
+0.20(+1.90%)
Feb 10, 2011
10.53
10.74
10.40
10.59
168,370
-0.06(-0.58%)
Feb 09, 2011
10.31
10.75
10.24
10.65
463,221
+0.33(+3.20%)
Feb 08, 2011
10.11
10.36
10.09
10.32
145,607
+0.17(+1.65%)
Feb 07, 2011
10.14
10.36
10.02
10.15
214,983
-0.03(-0.27%)
Feb 04, 2011
10.14
10.25
10.03
10.18
88,486
+0.04(+0.44%)
Feb 03, 2011
10.16
10.34
10.05
10.14
105,891
-0.06(-0.60%)
Feb 02, 2011
9.997
10.22
9.997
10.20
181,013
+0.17(+1.67%)
Feb 01, 2011
10.01
10.07
9.818
10.03
187,712
+0.08(+0.79%)
Jan 31, 2011
9.583
10.02
9.494
9.953
337,737
+0.38(+3.98%)
Jan 28, 2011
9.852
9.852
9.359
9.572
268,565
-0.27(-2.73%)
Jan 27, 2011
9.902
9.925
9.740
9.841
131,100
-0.05(-0.51%)
Jan 26, 2011
9.936
10.07
9.818
9.891
234,661
-0.04(-0.45%)
Jan 25, 2011
9.936
10.05
9.695
9.936
229,998
+0.01(+0.11%)
Jan 24, 2011
9.813
9.975
9.785
9.925
110,963
+0.08(+0.85%)
Jan 21, 2011
9.852
10.03
9.818
9.841
282,444
+0.03(+0.34%)
Jan 20, 2011
9.975
9.975
9.712
9.807
204,410
-0.21(-2.12%)
Jan 19, 2011
10.08
10.08
9.913
10.02
426,023
-0.07(-0.72%)
Jan 18, 2011
10.05
10.11
9.650
10.09
284,412
+0.01(+0.06%)
Jan 14, 2011
10.08
10.16
10.07
10.09
227,031
+0.02(+0.17%)
Jan 13, 2011
9.852
10.10
9.829
10.07
345,140
+0.22(+2.22%)
Jan 12, 2011
9.667
9.997
9.667
9.852
192,830
+0.20(+2.03%)
Jan 11, 2011
9.538
9.661
9.477
9.656
114,545
+0.16(+1.71%)
Jan 10, 2011
9.387
9.572
9.236
9.494
169,949
+0.05(+0.53%)
Jan 07, 2011
9.566
9.572
9.214
9.443
218,724
-0.11(-1.11%)
Jan 06, 2011
9.096
9.723
9.096
9.550
560,599
+0.46(+5.11%)
Jan 05, 2011
8.598
9.096
8.598
9.085
507,099
+0.36(+4.11%)
Jan 04, 2011
8.620
8.805
8.604
8.727
445,489
+0.13(+1.56%)
Jan 03, 2011
8.564
8.727
8.413
8.592
143,222
+0.11(+1.25%)
Dec 31, 2010
8.452
8.576
8.403
8.486
265,883
+0.02(+0.26%)
Dec 30, 2010
8.715
8.727
8.430
8.464
286,822
-0.27(-3.08%)
Dec 29, 2010
8.536
8.816
8.391
8.732
267,595
+0.20(+2.30%)
Dec 28, 2010
8.441
8.626
8.424
8.536
201,229
+0.08(+0.99%)
Dec 27, 2010
8.256
8.525
8.256
8.452
141,390
+0.13(+1.62%)
Dec 23, 2010
8.391
8.531
8.228
8.318
182,737
-0.03(-0.34%)
Dec 22, 2010
8.195
8.424
8.150
8.346
179,517
+0.15(+1.77%)
Dec 21, 2010
8.172
8.223
8.117
8.200
184,832
+0.02(+0.27%)
Dec 20, 2010
8.256
8.357
8.117
8.178
283,550
-0.07(-0.81%)
Dec 17, 2010
8.234
8.245
8.156
8.245
157,646
+0.00(+0.00%)
Dec 16, 2010
8.268
8.335
8.100
8.245
198,665
+0.00(+0.00%)
Dec 15, 2010
8.200
8.514
8.200
8.245
419,719
+0.06(+0.75%)
Dec 14, 2010
8.156
8.346
8.117
8.184
120,297
+0.06(+0.76%)
Dec 13, 2010
8.268
8.284
8.096
8.122
108,941
-0.16(-1.89%)
Dec 10, 2010
8.284
8.307
8.184
8.279
160,843
-0.01(-0.07%)
Dec 09, 2010
8.279
8.329
8.117
8.284
407,674
+0.02(+0.27%)
Dec 08, 2010
8.228
8.284
8.072
8.262
489,018
+0.03(+0.41%)
Dec 07, 2010
8.363
8.427
8.200
8.228
394,143
-0.12(-1.41%)
Dec 06, 2010
8.324
8.452
8.312
8.346
220,667
-0.05(-0.60%)
Dec 03, 2010
8.340
8.615
8.340
8.396
263,739
+0.00(+0.00%)
Dec 02, 2010
8.268
8.553
8.184
8.396
400,323
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.