Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.35	20.51	20.29	20.51	134,850	+0.61(+3.08%)
Nov 29, 2011	19.78	19.96	19.78	19.90	71,347	+0.14(+0.69%)
Nov 28, 2011	19.70	19.82	19.66	19.76	263,334	+0.43(+2.25%)
Nov 25, 2011	19.32	19.48	19.32	19.33	53,359	-0.02(-0.11%)
Nov 23, 2011	19.46	19.49	19.32	19.35	71,672	-0.31(-1.57%)
Nov 22, 2011	19.57	19.78	19.54	19.65	93,860	+0.01(+0.04%)
Nov 21, 2011	19.67	19.74	19.50	19.65	227,482	-0.31(-1.57%)
Nov 18, 2011	19.99	20.06	19.91	19.96	1,893,358	+0.02(+0.12%)
Nov 17, 2011	20.13	20.18	19.83	19.94	93,502	-0.20(-0.98%)
Nov 16, 2011	20.24	20.44	20.13	20.13	68,402	-0.23(-1.11%)
Nov 15, 2011	20.25	20.45	20.19	20.36	56,112	+0.11(+0.57%)
Nov 14, 2011	20.33	20.35	20.18	20.24	65,441	-0.13(-0.65%)
Nov 11, 2011	20.29	20.42	20.29	20.38	30,141	+0.27(+1.34%)
Nov 10, 2011	20.14	20.16	19.94	20.11	58,540	+0.15(+0.74%)
Nov 09, 2011	20.14	20.20	19.90	19.96	56,255	-0.61(-2.96%)
Nov 08, 2011	20.45	20.58	20.28	20.57	99,336	+0.22(+1.10%)
Nov 07, 2011	20.27	20.37	20.09	20.35	181,091	+0.07(+0.34%)
Nov 04, 2011	20.28	20.30	20.10	20.28	2,082,764	-0.15(-0.72%)
Nov 03, 2011	20.34	20.44	20.13	20.42	170,633	+0.29(+1.45%)
Nov 02, 2011	20.15	20.17	19.98	20.13	162,988	+0.20(+1.02%)
Nov 01, 2011	19.95	20.13	19.88	19.93	470,099	-0.46(-2.27%)
Oct 31, 2011	20.57	20.64	20.39	20.39	115,365	-0.34(-1.62%)
Oct 28, 2011	20.63	20.75	20.63	20.73	132,810	+0.02(+0.11%)
Oct 27, 2011	20.72	20.79	20.50	20.70	267,389	+0.38(+1.85%)
Oct 26, 2011	20.39	20.40	20.06	20.33	200,656	+0.13(+0.65%)
Oct 25, 2011	20.42	20.42	20.16	20.20	320,272	-0.31(-1.50%)
Oct 24, 2011	20.50	20.56	20.44	20.50	433,886	+0.02(+0.10%)
Oct 21, 2011	20.31	20.48	20.31	20.48	180,137	+0.40(+2.00%)
Oct 20, 2011	20.03	20.14	19.91	20.08	209,226	+0.15(+0.76%)
Oct 19, 2011	20.14	20.21	19.92	19.93	192,540	-0.24(-1.20%)
Oct 18, 2011	19.93	20.29	19.72	20.17	189,194	+0.27(+1.35%)
Oct 17, 2011	20.16	20.22	19.90	19.90	50,448	-0.35(-1.71%)
Oct 14, 2011	20.24	20.25	20.07	20.25	217,222	+0.24(+1.18%)
Oct 13, 2011	19.93	20.06	19.88	20.01	331,644	-0.03(-0.15%)
Oct 12, 2011	19.98	20.20	19.96	20.04	106,984	+0.22(+1.10%)
Oct 11, 2011	19.75	19.88	19.75	19.83	120,642	-0.02(-0.09%)
Oct 10, 2011	19.73	19.85	19.66	19.85	88,662	+0.44(+2.25%)
Oct 07, 2011	19.58	19.61	19.36	19.41	119,659	-0.03(-0.15%)
Oct 06, 2011	19.09	19.44	19.06	19.44	185,948	+0.36(+1.90%)
Oct 05, 2011	18.91	19.08	18.78	19.08	264,656	+0.20(+1.04%)
Oct 04, 2011	18.37	18.88	18.18	18.88	313,412	+0.33(+1.76%)
Oct 03, 2011	18.79	19.02	18.55	18.55	405,973	-0.44(-2.30%)
Sep 30, 2011	19.21	19.33	18.98	18.99	241,882	-0.33(-1.72%)
Sep 29, 2011	19.50	19.56	19.04	19.32	507,479	+0.14(+0.74%)
Sep 28, 2011	19.64	19.65	19.16	19.18	54,459	-0.40(-2.04%)
Sep 27, 2011	19.64	19.86	19.52	19.58	111,784	+0.22(+1.14%)
Sep 26, 2011	19.14	19.36	18.98	19.36	75,829	+0.35(+1.86%)
Sep 23, 2011	18.84	19.08	18.80	19.01	109,499	+0.04(+0.22%)
Sep 22, 2011	18.91	19.03	18.76	18.96	1,409,553	-0.45(-2.31%)
Sep 21, 2011	19.92	19.92	19.41	19.41	405,313	-0.51(-2.57%)
Sep 20, 2011	20.00	20.16	19.91	19.93	75,458	-0.01(-0.05%)
Sep 19, 2011	19.82	20.00	19.78	19.94	115,308	-0.17(-0.85%)
Sep 16, 2011	20.06	20.18	20.01	20.11	148,290	+0.11(+0.57%)
Sep 15, 2011	19.93	20.00	19.73	19.99	33,648	+0.26(+1.33%)
Sep 14, 2011	19.59	19.93	19.40	19.73	71,557	+0.28(+1.44%)
Sep 13, 2011	19.29	19.50	19.26	19.45	81,666	+0.16(+0.83%)
Sep 12, 2011	19.04	19.29	18.96	19.29	160,144	+0.01(+0.06%)
Sep 09, 2011	19.58	19.64	19.18	19.28	94,167	-0.51(-2.57%)
Sep 08, 2011	19.89	20.00	19.77	19.79	155,712	-0.09(-0.45%)
Sep 07, 2011	19.75	19.88	19.69	19.88	113,009	+0.39(+2.03%)
Sep 06, 2011	19.11	19.48	19.08	19.48	91,012	-0.14(-0.69%)
Sep 02, 2011	19.70	19.78	19.55	19.62	102,870	-0.36(-1.81%)
Sep 01, 2011	20.13	20.26	19.98	19.98	294,878	-0.13(-0.66%)
Aug 31, 2011	20.09	20.29	20.06	20.11	99,748	+0.06(+0.29%)
Aug 30, 2011	19.91	20.17	19.87	20.06	129,269	+0.08(+0.39%)
Aug 29, 2011	19.69	20.00	19.69	19.98	283,584	+0.43(+2.19%)
Aug 26, 2011	19.21	19.59	18.99	19.55	58,017	+0.26(+1.33%)
Aug 25, 2011	19.67	19.68	19.26	19.29	92,930	-0.32(-1.63%)
Aug 24, 2011	19.42	19.63	19.37	19.61	67,927	+0.14(+0.74%)
Aug 23, 2011	18.97	19.47	18.96	19.47	276,942	+0.59(+3.13%)
Aug 22, 2011	19.18	19.18	18.85	18.88	94,234	+0.05(+0.29%)
Aug 19, 2011	18.97	19.19	18.79	18.82	373,303	-0.25(-1.30%)
Aug 18, 2011	19.24	19.29	18.90	19.07	114,644	-0.56(-2.84%)
Aug 17, 2011	19.65	19.80	19.52	19.63	37,812	+0.06(+0.31%)
Aug 16, 2011	19.55	19.68	19.42	19.57	178,611	-0.12(-0.61%)
Aug 15, 2011	19.56	19.71	19.47	19.69	214,824	+0.29(+1.48%)
Aug 12, 2011	19.37	19.50	19.19	19.40	69,885	+0.26(+1.37%)
Aug 11, 2011	18.55	19.39	18.52	19.14	810,682	+0.67(+3.61%)
Aug 10, 2011	18.90	19.31	18.45	18.47	947,108	-0.66(-3.45%)
Aug 09, 2011	19.25	19.13	18.18	19.13	298,066	+0.53(+2.87%)
Aug 08, 2011	19.03	19.31	18.56	18.60	226,031	-0.94(-4.83%)
Aug 05, 2011	19.54	19.67	19.06	19.54	251,571	+0.27(+1.38%)
Aug 04, 2011	19.98	20.02	19.28	19.28	212,538	-0.85(-4.24%)
Aug 03, 2011	20.04	20.13	19.76	20.13	295,555	+0.15(+0.77%)
Aug 02, 2011	20.20	20.30	19.97	19.98	119,279	-0.39(-1.89%)
Aug 01, 2011	20.64	20.64	20.17	20.36	1,127,066	-0.05(-0.27%)
Jul 29, 2011	20.32	20.59	20.31	20.42	94,738	-0.12(-0.57%)
Jul 28, 2011	20.53	20.74	20.51	20.54	165,124	+0.03(+0.15%)
Jul 27, 2011	20.73	20.76	20.49	20.50	60,578	-0.30(-1.43%)
Jul 26, 2011	20.93	20.93	20.80	20.80	41,398	-0.11(-0.55%)
Jul 25, 2011	20.91	21.02	20.91	20.92	95,007	-0.21(-0.98%)
Jul 22, 2011	21.13	21.13	21.11	21.13	39,109	-0.01(-0.04%)
Jul 21, 2011	21.00	21.15	21.00	21.13	73,488	+0.19(+0.89%)
Jul 20, 2011	21.06	21.06	20.88	20.95	35,755	-0.06(-0.30%)
Jul 19, 2011	20.80	21.03	20.79	21.01	55,668	+0.34(+1.66%)
Jul 18, 2011	20.77	20.77	20.55	20.67	30,055	-0.17(-0.82%)
Jul 15, 2011	20.87	20.87	20.69	20.84	74,821	+0.06(+0.30%)
Jul 14, 2011	20.92	20.98	20.74	20.78	95,687	-0.11(-0.52%)
Jul 13, 2011	20.98	21.01	20.84	20.88	62,844	+0.02(+0.10%)
Jul 12, 2011	20.88	21.01	20.86	20.86	88,136	-0.08(-0.39%)
Jul 11, 2011	20.99	21.06	20.90	20.94	103,258	-0.27(-1.25%)
Jul 08, 2011	21.08	21.21	21.08	21.21	62,081	-0.08(-0.37%)
Jul 07, 2011	21.31	21.33	21.26	21.29	164,142	+0.16(+0.74%)
Jul 06, 2011	21.07	21.18	21.04	21.13	67,410	+0.08(+0.37%)
Jul 05, 2011	21.03	21.10	21.02	21.05	304,310	+0.03(+0.14%)
Jul 01, 2011	20.77	21.05	20.74	21.02	124,505	+0.23(+1.10%)
Jun 30, 2011	20.69	20.82	20.66	20.79	71,812	+0.18(+0.88%)
Jun 29, 2011	20.60	20.65	20.56	20.61	72,867	+0.12(+0.59%)
Jun 28, 2011	20.38	20.49	20.38	20.49	48,266	+0.17(+0.82%)
Jun 27, 2011	20.24	20.39	20.24	20.33	42,351	+0.11(+0.55%)
Jun 24, 2011	20.32	20.36	20.19	20.22	18,904	-0.19(-0.93%)
Jun 23, 2011	20.31	20.40	20.17	20.40	97,266	-0.11(-0.56%)
Jun 22, 2011	20.59	20.64	20.52	20.52	50,906	-0.12(-0.58%)
Jun 21, 2011	20.60	20.68	20.57	20.64	90,317	+0.12(+0.59%)
Jun 20, 2011	20.51	20.53	20.49	20.52	99,745	+0.18(+0.90%)
Jun 17, 2011	20.40	20.43	20.33	20.34	45,210	+0.12(+0.58%)
Jun 16, 2011	20.15	20.30	20.10	20.22	105,531	+0.07(+0.33%)
Jun 15, 2011	20.34	20.37	20.08	20.15	83,082	-0.33(-1.59%)
Jun 14, 2011	20.38	20.53	20.35	20.48	92,308	+0.28(+1.40%)
Jun 13, 2011	20.15	20.26	20.12	20.19	143,420	+0.09(+0.44%)
Jun 10, 2011	20.28	20.29	20.09	20.10	81,411	-0.26(-1.27%)
Jun 09, 2011	20.25	20.45	20.19	20.36	253,594	+0.16(+0.79%)
Jun 08, 2011	20.23	20.24	20.15	20.20	748,787	-0.08(-0.40%)
Jun 07, 2011	20.37	20.39	20.27	20.28	146,577	-0.05(-0.22%)
Jun 06, 2011	20.44	20.46	20.33	20.33	416,154	-0.14(-0.71%)
Jun 03, 2011	20.61	20.61	20.45	20.47	238,297	-0.41(-1.97%)
May 24, 2011	20.95	20.96	20.86	20.89	109,370	-0.02(-0.09%)
May 23, 2011	20.92	20.95	20.84	20.90	91,347	-0.17(-0.83%)
May 20, 2011	21.19	21.19	21.03	21.08	133,467	-0.11(-0.51%)
May 19, 2011	21.14	21.20	21.07	21.19	1,042,398	+0.11(+0.51%)
May 18, 2011	20.96	21.09	20.91	21.08	1,042,617	+0.15(+0.72%)
May 17, 2011	20.88	20.96	20.83	20.93	178,461	+0.00(+0.00%)
May 16, 2011	20.93	21.02	20.91	20.93	431,707	-0.06(-0.29%)
May 13, 2011	21.08	21.12	20.96	20.99	185,626	-0.05(-0.24%)
May 12, 2011	20.76	21.06	20.76	21.04	1,051,793	+0.22(+1.07%)
May 11, 2011	20.87	20.93	20.75	20.82	63,308	-0.08(-0.36%)
May 10, 2011	20.79	20.92	20.79	20.89	1,008,803	+0.13(+0.64%)
May 09, 2011	20.74	20.79	20.69	20.76	43,708	+0.05(+0.22%)
May 06, 2011	20.76	20.89	20.66	20.71	83,883	+0.06(+0.31%)
May 05, 2011	20.67	20.81	20.60	20.65	129,592	-0.14(-0.68%)
May 04, 2011	20.85	20.86	20.75	20.79	27,503	-0.01(-0.06%)
May 03, 2011	20.80	20.83	20.75	20.80	305,179	-0.01(-0.06%)
May 02, 2011	20.80	20.82	20.80	20.82	45,904	+0.00(+0.00%)
Apr 29, 2011	20.83	20.85	20.79	20.82	37,503	+0.05(+0.22%)
Apr 28, 2011	20.58	20.78	20.58	20.77	82,743	+0.15(+0.74%)
Apr 27, 2011	20.61	20.63	20.53	20.62	45,459	+0.13(+0.62%)
Apr 26, 2011	20.41	20.52	20.38	20.49	266,818	+0.11(+0.56%)
Apr 25, 2011	20.36	20.38	20.27	20.38	58,609	-0.05(-0.27%)
Apr 21, 2011	20.49	20.49	20.40	20.43	191,013	+0.05(+0.25%)
Apr 20, 2011	20.43	20.44	20.37	20.38	165,523	+0.20(+1.00%)
Apr 19, 2011	20.18	20.18	20.07	20.18	238,473	+0.07(+0.33%)
Apr 18, 2011	20.17	20.17	20.01	20.11	101,370	-0.17(-0.85%)
Apr 15, 2011	20.20	20.32	20.16	20.28	51,222	+0.07(+0.36%)
Apr 14, 2011	20.06	20.23	20.04	20.21	196,646	+0.10(+0.49%)
Apr 13, 2011	20.12	20.14	20.06	20.11	78,788	+0.03(+0.16%)
Apr 12, 2011	20.06	20.10	19.97	20.08	193,914	+0.04(+0.18%)
Apr 11, 2011	20.09	20.13	20.04	20.04	353,503	+0.05(+0.27%)
Apr 08, 2011	20.18	20.18	19.92	19.99	2,060,284	-0.10(-0.51%)
Apr 07, 2011	20.17	20.17	20.00	20.09	44,106	-0.05(-0.24%)
Apr 06, 2011	20.23	20.23	20.11	20.14	53,854	-0.00(-0.01%)
Apr 05, 2011	20.09	20.18	20.08	20.14	53,192	+0.03(+0.15%)
Apr 04, 2011	20.09	20.12	20.06	20.11	32,329	+0.05(+0.22%)
Apr 01, 2011	20.05	20.13	19.99	20.07	47,337	+0.14(+0.69%)
Mar 31, 2011	19.95	20.00	19.92	19.93	229,710	-0.03(-0.15%)
Mar 30, 2011	19.90	19.98	19.89	19.96	349,459	+0.14(+0.73%)
Mar 29, 2011	19.69	19.82	19.69	19.81	28,490	+0.09(+0.47%)
Mar 28, 2011	19.82	19.85	19.72	19.72	88,885	-0.04(-0.18%)
Mar 25, 2011	19.71	19.83	19.71	19.76	62,926	+0.00(+0.00%)
Mar 24, 2011	19.64	19.78	19.63	19.76	53,209	+0.19(+0.95%)
Mar 23, 2011	19.44	19.60	19.39	19.57	33,495	+0.08(+0.43%)
Mar 22, 2011	19.54	19.56	19.48	19.49	43,921	-0.04(-0.22%)
Mar 21, 2011	19.56	19.57	19.52	19.53	41,488	+0.27(+1.42%)
Mar 18, 2011	19.31	19.31	19.21	19.26	131,991	+0.08(+0.42%)
Mar 17, 2011	19.35	19.52	19.15	19.18	58,681	+0.11(+0.58%)
Mar 16, 2011	19.28	19.39	18.97	19.07	94,431	-0.30(-1.55%)
Mar 15, 2011	19.28	19.41	19.27	19.37	78,945	-0.17(-0.86%)
Mar 14, 2011	19.55	19.59	19.42	19.53	88,928	-0.14(-0.73%)
Mar 11, 2011	19.54	19.72	19.53	19.68	87,953	+0.03(+0.15%)
Mar 10, 2011	19.73	19.76	19.64	19.65	262,504	-0.17(-0.83%)
Mar 09, 2011	19.70	19.83	19.69	19.81	19,797	+0.04(+0.19%)
Mar 08, 2011	19.53	19.80	19.53	19.78	98,971	+0.21(+1.07%)
Mar 07, 2011	19.72	19.73	19.50	19.57	55,436	-0.11(-0.55%)
Mar 04, 2011	19.75	19.79	19.56	19.68	61,664	-0.09(-0.44%)
Mar 03, 2011	19.67	19.80	19.66	19.76	95,829	+0.24(+1.25%)
Mar 02, 2011	19.46	19.59	19.46	19.52	36,018	+0.02(+0.12%)
Mar 01, 2011	19.70	19.81	19.50	19.50	841,068	-0.21(-1.04%)
Feb 28, 2011	19.72	19.79	19.68	19.70	49,547	+0.04(+0.20%)
Feb 25, 2011	19.56	19.66	19.54	19.66	23,398	+0.17(+0.86%)
Feb 24, 2011	19.48	19.60	19.36	19.50	76,298	-0.05(-0.26%)
Feb 23, 2011	19.59	19.67	19.48	19.55	68,858	-0.11(-0.55%)
Feb 22, 2011	19.66	19.82	19.63	19.66	50,426	-0.20(-1.00%)
Feb 18, 2011	19.94	19.94	19.79	19.85	94,214	+0.02(+0.12%)
Feb 17, 2011	19.67	19.84	19.66	19.83	47,110	+0.15(+0.75%)
Feb 16, 2011	19.65	19.72	19.64	19.68	52,347	+0.07(+0.37%)
Feb 15, 2011	19.64	19.65	19.56	19.61	74,540	-0.05(-0.26%)
Feb 14, 2011	19.72	19.99	19.63	19.66	77,626	-0.06(-0.32%)
Feb 11, 2011	19.50	19.75	19.50	19.72	1,914,514	+0.20(+1.03%)
Feb 10, 2011	19.54	19.57	19.46	19.52	154,894	-0.10(-0.51%)
Feb 09, 2011	19.58	19.66	19.56	19.62	59,887	+0.03(+0.17%)
Feb 08, 2011	19.48	19.59	19.47	19.59	479,332	+0.12(+0.63%)
Feb 07, 2011	19.44	19.53	19.39	19.47	33,518	+0.10(+0.53%)
Feb 04, 2011	19.23	19.37	19.20	19.36	73,605	+0.14(+0.75%)
Feb 03, 2011	19.09	19.24	19.09	19.22	108,149	+0.10(+0.52%)
Feb 02, 2011	19.16	19.18	19.06	19.12	807,989	-0.08(-0.41%)
Feb 01, 2011	19.18	19.25	19.18	19.20	66,737	+0.12(+0.65%)
Jan 31, 2011	19.07	19.14	19.00	19.08	1,651,564	+0.01(+0.05%)
Jan 28, 2011	19.41	19.43	19.06	19.07	56,867	-0.38(-1.96%)
Jan 27, 2011	19.53	19.53	19.39	19.45	63,974	-0.11(-0.55%)
Jan 26, 2011	19.53	19.60	19.52	19.56	72,443	+0.04(+0.19%)
Jan 25, 2011	19.52	19.52	19.41	19.52	99,281	+0.03(+0.13%)
Jan 24, 2011	19.38	19.50	19.38	19.49	30,592	+0.11(+0.54%)
Jan 21, 2011	19.50	19.53	19.36	19.39	43,908	-0.01(-0.03%)
Jan 20, 2011	19.36	19.44	19.34	19.39	48,788	-0.03(-0.17%)
Jan 19, 2011	19.53	19.60	19.40	19.43	64,131	-0.13(-0.66%)
Jan 18, 2011	19.51	19.63	19.51	19.56	109,710	-0.01(-0.06%)
Jan 14, 2011	19.51	19.57	19.51	19.57	50,496	+0.02(+0.09%)
Jan 13, 2011	19.53	19.58	19.51	19.55	53,295	+0.02(+0.11%)
Jan 12, 2011	19.44	19.54	19.44	19.53	60,303	+0.16(+0.84%)
Jan 11, 2011	19.47	19.47	19.33	19.37	79,657	-0.01(-0.06%)
Jan 10, 2011	19.32	19.39	19.29	19.38	76,135	+0.04(+0.20%)
Jan 07, 2011	19.46	19.46	19.28	19.34	78,042	-0.11(-0.57%)
Jan 06, 2011	19.50	19.52	19.41	19.45	129,977	-0.03(-0.14%)
Jan 05, 2011	19.30	19.49	19.30	19.48	32,287	+0.10(+0.50%)
Jan 04, 2011	19.50	19.53	19.33	19.38	102,367	-0.09(-0.48%)
Jan 03, 2011	19.53	19.53	19.45	19.47	70,865	+0.08(+0.43%)
Dec 31, 2010	19.39	19.44	19.38	19.39	184,294	-0.01(-0.03%)
Dec 30, 2010	19.38	19.44	19.37	19.40	89,810	-0.00(-0.02%)
Dec 29, 2010	19.46	19.46	19.40	19.40	47,453	+0.01(+0.06%)
Dec 28, 2010	19.46	19.46	19.35	19.39	57,410	-0.01(-0.06%)
Dec 27, 2010	19.39	19.45	19.37	19.40	35,582	-0.06(-0.29%)
Dec 23, 2010	19.46	19.51	19.44	19.46	27,639	-0.04(-0.22%)
Dec 22, 2010	19.48	19.50	19.41	19.50	26,288	-0.08(-0.40%)
Dec 21, 2010	19.61	19.65	19.56	19.58	86,069	+0.02(+0.11%)
Dec 20, 2010	19.62	19.62	19.51	19.56	50,949	+0.04(+0.23%)
Dec 17, 2010	19.45	19.53	19.44	19.51	124,586	+0.07(+0.39%)
Dec 16, 2010	19.27	19.44	19.22	19.44	118,224	+0.18(+0.93%)
Dec 15, 2010	19.21	19.31	19.21	19.26	75,869	+0.01(+0.06%)
Dec 14, 2010	19.23	19.30	19.21	19.24	125,437	+0.06(+0.30%)
Dec 13, 2010	19.29	19.29	19.19	19.19	214,707	-0.01(-0.03%)
Dec 10, 2010	19.20	19.22	19.18	19.19	33,976	+0.02(+0.13%)
Dec 09, 2010	19.21	19.21	19.13	19.17	81,074	+0.06(+0.30%)
Dec 08, 2010	19.06	19.11	19.01	19.11	102,458	+0.07(+0.39%)
Dec 07, 2010	19.18	19.18	19.03	19.04	402,955	+0.02(+0.08%)
Dec 06, 2010	18.96	19.05	18.96	19.02	106,933	-0.02(-0.13%)
Dec 03, 2010	18.95	19.06	18.95	19.05	134,940	+0.04(+0.19%)
Dec 02, 2010	18.86	19.02	18.86	19.01	242,951	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.