Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.72	54.48	53.07	54.45	976,756	+1.18(+2.21%)
Nov 29, 2022	52.96	53.72	52.89	53.28	809,339	+0.43(+0.82%)
Nov 28, 2022	53.82	54.05	52.66	52.84	996,354	-1.65(-3.03%)
Nov 25, 2022	54.18	54.50	53.76	54.50	320,357	+0.10(+0.18%)
Nov 23, 2022	54.03	54.65	53.91	54.40	991,069	-0.28(-0.52%)
Nov 22, 2022	54.50	54.73	54.06	54.68	627,342	+0.49(+0.90%)
Nov 21, 2022	54.22	54.43	53.88	54.20	748,377	-0.62(-1.13%)
Nov 18, 2022	55.10	55.56	54.40	54.81	820,600	+0.32(+0.58%)
Nov 17, 2022	53.53	54.53	53.42	54.50	3,736,671	+0.56(+1.04%)
Nov 16, 2022	54.55	54.68	53.81	53.94	3,772,504	-1.18(-2.14%)
Nov 15, 2022	54.61	55.89	54.32	55.12	1,399,460	+1.34(+2.49%)
Nov 14, 2022	53.99	55.38	53.21	53.78	1,409,339	-0.75(-1.37%)
Nov 11, 2022	51.82	54.77	51.38	54.53	1,683,988	+3.17(+6.18%)
Nov 10, 2022	50.40	51.63	50.31	51.36	1,210,165	+3.24(+6.74%)
Nov 09, 2022	48.30	49.19	47.97	48.11	875,893	-0.56(-1.16%)
Nov 08, 2022	49.01	49.51	48.30	48.68	1,329,737	-0.48(-0.97%)
Nov 07, 2022	49.80	49.80	48.12	49.16	1,346,668	-0.06(-0.12%)
Nov 04, 2022	48.97	49.90	48.17	49.22	1,995,680	+1.23(+2.55%)
Nov 03, 2022	46.25	48.55	46.25	47.99	1,377,953	+0.78(+1.66%)
Nov 02, 2022	48.50	49.05	47.17	47.21	1,132,116	-1.33(-2.74%)
Nov 01, 2022	49.52	49.90	48.51	48.54	1,348,507	+0.10(+0.22%)
Oct 31, 2022	48.40	48.95	48.09	48.44	1,391,819	-0.36(-0.73%)
Oct 28, 2022	47.01	48.90	46.98	48.79	1,184,637	+1.19(+2.50%)
Oct 27, 2022	47.72	48.46	47.34	47.60	942,053	+0.15(+0.31%)
Oct 26, 2022	46.62	48.27	46.40	47.45	1,092,040	+0.61(+1.30%)
Oct 25, 2022	45.73	47.04	45.53	46.84	1,545,413	+1.21(+2.65%)
Oct 24, 2022	45.12	45.67	44.64	45.64	1,128,819	+0.71(+1.59%)
Oct 21, 2022	43.64	45.04	43.58	44.92	983,797	+1.26(+2.89%)
Oct 20, 2022	44.27	45.49	43.52	43.66	1,411,796	-0.56(-1.28%)
Oct 19, 2022	44.51	44.80	43.72	44.23	962,623	-0.53(-1.18%)
Oct 18, 2022	45.51	45.86	44.03	44.76	1,210,812	+0.53(+1.20%)
Oct 17, 2022	43.85	44.43	43.66	44.23	1,485,416	+1.76(+4.13%)
Oct 14, 2022	42.89	43.33	42.00	42.47	999,757	+0.00(+0.00%)
Oct 13, 2022	39.98	42.64	39.61	42.47	1,154,673	+1.36(+3.32%)
Oct 12, 2022	40.89	41.50	40.52	41.11	1,025,884	+0.10(+0.23%)
Oct 11, 2022	41.08	42.13	40.62	41.01	993,145	-0.30(-0.72%)
Oct 10, 2022	41.80	42.06	40.95	41.31	874,389	-0.75(-1.78%)
Oct 07, 2022	43.62	43.68	41.69	42.06	1,609,390	-2.13(-4.82%)
Oct 06, 2022	43.75	44.35	43.44	44.19	1,130,266	-0.02(-0.04%)
Oct 05, 2022	43.85	44.39	43.20	44.20	1,013,360	-0.73(-1.62%)
Oct 04, 2022	44.12	45.12	44.06	44.93	1,630,410	+2.02(+4.70%)
Oct 03, 2022	42.18	43.39	41.71	42.92	1,869,459	+1.70(+4.13%)
Sep 30, 2022	42.12	42.59	41.15	41.21	1,295,526	-0.93(-2.21%)
Sep 29, 2022	42.98	43.15	40.88	42.14	1,683,605	-1.89(-4.30%)
Sep 28, 2022	43.57	44.35	43.20	44.04	1,314,737	+0.55(+1.26%)
Sep 27, 2022	45.19	45.19	43.03	43.49	1,274,616	-0.80(-1.81%)
Sep 26, 2022	43.06	44.61	43.06	44.29	1,438,420	+0.74(+1.70%)
Sep 23, 2022	44.86	44.94	43.01	43.55	1,892,304	-2.01(-4.41%)
Sep 22, 2022	46.45	46.61	45.38	45.56	923,218	-0.65(-1.41%)
Sep 21, 2022	47.14	47.59	46.21	46.21	1,000,936	-0.97(-2.06%)
Sep 20, 2022	48.19	48.19	47.04	47.18	995,032	-1.72(-3.52%)
Sep 19, 2022	47.18	48.96	47.02	48.90	887,101	+1.22(+2.55%)
Sep 16, 2022	47.43	48.47	47.24	47.69	1,069,112	-0.57(-1.19%)
Sep 15, 2022	48.83	50.55	48.19	48.26	1,147,081	-0.83(-1.70%)
Sep 14, 2022	49.54	49.78	48.45	49.10	844,503	-0.47(-0.95%)
Sep 13, 2022	50.37	50.78	49.23	49.57	1,529,482	-2.43(-4.68%)
Sep 12, 2022	51.04	52.62	51.04	52.00	1,078,817	+1.60(+3.17%)
Sep 09, 2022	49.53	50.42	49.26	50.40	784,372	+1.49(+3.06%)
Sep 08, 2022	48.24	48.92	47.64	48.90	1,009,407	-0.10(-0.20%)
Sep 07, 2022	47.36	49.04	47.04	49.00	942,030	+1.46(+3.07%)
Sep 06, 2022	49.04	49.61	47.24	47.54	1,825,250	-1.49(-3.05%)
Sep 02, 2022	50.65	50.67	48.84	49.04	1,164,923	-0.50(-1.00%)
Sep 01, 2022	49.56	49.67	48.39	49.53	999,684	-0.64(-1.28%)
Aug 31, 2022	50.90	51.16	50.14	50.17	605,903	-0.79(-1.55%)
Aug 30, 2022	51.77	52.45	50.64	50.96	807,725	-0.36(-0.69%)
Aug 29, 2022	50.97	51.94	50.68	51.32	760,408	+0.06(+0.12%)
Aug 26, 2022	53.04	53.37	51.21	51.26	1,110,233	-1.81(-3.41%)
Aug 25, 2022	52.37	53.15	52.37	53.07	551,371	+1.21(+2.33%)
Aug 24, 2022	51.38	52.29	51.27	51.86	659,932	+0.48(+0.93%)
Aug 23, 2022	50.63	51.99	50.62	51.38	875,540	+1.05(+2.09%)
Aug 22, 2022	52.58	52.75	50.20	50.33	1,407,123	-3.69(-6.84%)
Aug 19, 2022	54.05	54.33	53.75	54.02	838,605	-0.82(-1.49%)
Aug 18, 2022	54.41	55.15	54.17	54.84	525,583	+0.42(+0.77%)
Aug 17, 2022	55.20	55.37	54.25	54.42	985,169	-1.84(-3.27%)
Aug 16, 2022	55.74	56.61	55.43	56.27	720,732	+0.24(+0.43%)
Aug 15, 2022	55.95	56.32	55.74	56.02	646,363	-0.73(-1.29%)
Aug 12, 2022	56.46	57.00	56.00	56.75	860,749	+0.53(+0.94%)
Aug 11, 2022	55.96	56.74	55.90	56.22	1,059,541	+1.40(+2.54%)
Aug 10, 2022	54.11	55.28	53.94	54.83	3,129,886	+2.28(+4.35%)
Aug 09, 2022	53.13	53.35	52.31	52.54	661,834	-0.84(-1.57%)
Aug 08, 2022	53.18	54.43	53.17	53.38	1,117,894	+0.99(+1.89%)
Aug 05, 2022	52.34	52.81	51.82	52.39	1,473,527	-0.64(-1.21%)
Aug 04, 2022	55.04	55.31	52.89	53.03	1,896,307	-2.38(-4.29%)
Aug 03, 2022	54.64	55.56	53.98	55.41	825,721	+1.26(+2.32%)
Aug 02, 2022	54.43	54.96	53.59	54.15	1,177,237	-0.78(-1.42%)
Aug 01, 2022	54.69	55.55	53.92	54.93	744,628	+0.32(+0.58%)
Jul 29, 2022	54.49	54.85	53.00	54.61	1,461,772	+0.03(+0.06%)
Jul 28, 2022	53.84	54.73	52.75	54.58	1,682,017	+1.39(+2.62%)
Jul 27, 2022	51.89	53.34	51.89	53.19	874,084	+1.62(+3.13%)
Jul 26, 2022	52.01	52.35	51.54	51.57	1,146,079	-1.16(-2.21%)
Jul 25, 2022	52.74	53.01	51.88	52.73	978,224	+0.52(+1.00%)
Jul 22, 2022	53.01	53.31	51.90	52.21	907,369	-0.62(-1.18%)
Jul 21, 2022	52.03	52.85	51.65	52.83	845,970	+0.58(+1.11%)
Jul 20, 2022	51.47	52.54	51.31	52.25	833,275	+0.45(+0.88%)
Jul 19, 2022	49.53	51.96	49.53	51.80	1,410,735	+3.31(+6.83%)
Jul 18, 2022	49.16	49.88	48.30	48.49	801,520	+0.67(+1.39%)
Jul 15, 2022	47.43	48.05	46.27	47.82	967,422	+1.35(+2.91%)
Jul 14, 2022	46.23	46.66	45.18	46.47	1,202,236	-0.91(-1.91%)
Jul 13, 2022	47.82	47.93	47.04	47.38	677,322	-1.10(-2.28%)
Jul 12, 2022	46.81	49.25	46.81	48.48	1,087,510	+1.76(+3.77%)
Jul 11, 2022	47.71	47.86	46.57	46.72	1,509,447	-1.39(-2.90%)
Jul 08, 2022	48.38	48.84	47.70	48.11	669,482	-0.08(-0.16%)
Jul 07, 2022	46.14	48.23	46.04	48.19	1,201,524	+2.95(+6.52%)
Jul 06, 2022	46.72	47.14	44.89	45.24	1,469,678	-1.66(-3.54%)
Jul 05, 2022	46.01	46.92	44.87	46.90	1,664,777	-0.81(-1.70%)
Jul 01, 2022	46.90	48.22	46.66	47.71	665,228	+0.76(+1.62%)
Jun 30, 2022	47.49	47.59	45.80	46.95	1,426,280	-1.62(-3.33%)
Jun 29, 2022	49.37	49.50	48.11	48.57	960,431	-0.99(-2.00%)
Jun 28, 2022	50.02	51.25	49.50	49.56	991,482	-0.17(-0.34%)
Jun 27, 2022	49.64	50.27	49.05	49.73	1,020,929	+0.24(+0.48%)
Jun 24, 2022	48.58	49.49	48.22	49.49	1,877,553	+1.34(+2.79%)
Jun 23, 2022	48.28	48.60	47.51	48.15	1,224,320	+0.03(+0.05%)
Jun 22, 2022	48.23	49.38	47.78	48.12	1,257,844	-0.64(-1.32%)
Jun 21, 2022	48.95	49.23	48.27	48.76	1,452,303	+1.84(+3.92%)
Jun 17, 2022	46.98	47.95	46.45	46.93	1,986,246	+0.20(+0.42%)
Jun 16, 2022	49.47	49.54	46.15	46.73	1,641,612	-4.24(-8.32%)
Jun 15, 2022	49.63	51.42	49.29	50.97	1,646,247	+2.03(+4.14%)
Jun 14, 2022	49.65	50.30	48.83	48.94	1,525,080	-0.39(-0.80%)
Jun 13, 2022	50.64	51.18	49.30	49.34	1,878,646	-3.11(-5.94%)
Jun 10, 2022	53.68	54.78	52.43	52.45	1,248,238	-2.75(-4.99%)
Jun 09, 2022	56.42	56.78	55.19	55.20	934,705	-1.70(-2.99%)
Jun 08, 2022	56.72	57.56	56.43	56.91	1,059,740	+0.15(+0.26%)
Jun 07, 2022	56.58	56.81	55.83	56.76	887,049	-0.37(-0.64%)
Jun 06, 2022	55.85	57.38	55.66	57.13	2,036,063	+2.44(+4.46%)
Jun 03, 2022	55.76	55.81	54.55	54.69	1,018,928	-1.97(-3.47%)
Jun 02, 2022	55.57	57.01	55.40	56.66	1,158,369	+1.62(+2.95%)
Jun 01, 2022	55.89	56.14	54.32	55.03	1,164,395	-0.49(-0.88%)
May 31, 2022	55.20	56.61	54.70	55.52	1,705,094	+0.82(+1.50%)
May 27, 2022	54.13	54.77	53.97	54.70	1,210,718	+1.08(+2.01%)
May 26, 2022	53.27	54.51	52.69	53.62	1,146,627	+0.97(+1.85%)
May 25, 2022	51.31	53.18	51.28	52.65	1,020,963	+0.98(+1.90%)
May 24, 2022	52.79	52.79	51.33	51.66	1,177,973	-1.80(-3.36%)
May 23, 2022	53.04	53.71	52.13	53.46	1,113,421	+0.89(+1.69%)
May 20, 2022	54.65	54.90	51.39	52.57	1,514,718	-1.09(-2.02%)
May 19, 2022	52.37	54.71	52.30	53.66	1,386,595	+1.03(+1.97%)
May 18, 2022	53.54	54.00	52.30	52.62	1,615,237	-1.48(-2.73%)
May 17, 2022	52.45	54.13	52.34	54.10	1,371,505	+2.85(+5.56%)
May 16, 2022	51.53	51.76	50.56	51.25	1,397,648	-0.54(-1.04%)
May 13, 2022	49.82	51.95	49.76	51.79	2,141,871	+3.26(+6.71%)
May 12, 2022	47.53	49.07	47.21	48.53	1,704,274	+1.14(+2.41%)
May 11, 2022	48.52	49.74	47.18	47.39	1,503,472	-0.82(-1.71%)
May 10, 2022	49.33	51.15	47.39	48.22	2,518,508	-0.15(-0.31%)
May 09, 2022	49.21	50.05	48.25	48.37	1,259,020	-1.83(-3.65%)
May 06, 2022	50.43	50.60	49.02	50.20	1,585,493	-0.13(-0.25%)
May 05, 2022	52.03	52.22	49.82	50.32	1,314,689	-2.42(-4.58%)
May 04, 2022	51.16	52.78	50.44	52.74	1,380,471	+1.16(+2.25%)
May 03, 2022	50.84	52.25	50.30	51.58	1,673,783	+0.56(+1.10%)
May 02, 2022	50.25	51.19	48.30	51.02	1,643,675	+0.42(+0.83%)
Apr 29, 2022	51.49	52.88	50.52	50.60	1,837,273	-1.82(-3.48%)
Apr 28, 2022	52.20	52.90	50.99	52.42	1,330,301	+1.20(+2.34%)
Apr 27, 2022	50.11	51.71	50.11	51.22	1,082,307	+1.35(+2.71%)
Apr 26, 2022	51.65	51.78	49.83	49.87	1,728,325	-2.55(-4.87%)
Apr 25, 2022	51.30	52.51	50.24	52.42	1,461,437	+0.82(+1.59%)
Apr 22, 2022	51.20	52.40	50.67	51.60	1,523,206	-2.01(-3.74%)
Apr 21, 2022	55.57	56.09	53.58	53.61	1,433,949	-0.81(-1.50%)
Apr 20, 2022	54.03	54.67	53.47	54.42	1,462,044	+1.05(+1.97%)
Apr 19, 2022	51.68	53.40	51.52	53.37	1,161,736	+1.95(+3.79%)
Apr 18, 2022	51.01	51.62	50.65	51.42	1,027,610	+0.44(+0.86%)
Apr 14, 2022	51.78	52.25	50.89	50.99	1,231,022	-0.71(-1.36%)
Apr 13, 2022	50.84	51.93	50.84	51.69	1,003,785	+0.71(+1.40%)
Apr 12, 2022	51.87	52.21	50.73	50.98	1,298,883	-0.31(-0.61%)
Apr 11, 2022	51.10	52.78	50.88	51.29	1,265,556	-0.15(-0.29%)
Apr 08, 2022	51.28	52.57	51.05	51.44	1,142,869	-0.04(-0.08%)
Apr 07, 2022	51.03	51.77	50.60	51.48	1,651,589	-0.04(-0.08%)
Apr 06, 2022	51.75	52.04	51.05	51.52	1,423,983	-0.91(-1.73%)
Apr 05, 2022	53.86	54.02	51.96	52.43	2,807,062	-1.73(-3.19%)
Apr 04, 2022	54.08	54.65	53.41	54.16	957,504	+0.15(+0.28%)
Apr 01, 2022	54.54	55.05	53.61	54.01	1,048,484	+0.02(+0.03%)
Mar 31, 2022	54.53	55.06	53.74	53.99	1,473,232	-0.52(-0.95%)
Mar 30, 2022	55.18	55.64	54.25	54.51	2,116,744	-1.44(-2.57%)
Mar 29, 2022	54.66	56.71	54.66	55.95	2,177,376	+2.47(+4.62%)
Mar 28, 2022	53.45	53.66	52.83	53.48	1,735,019	+0.12(+0.22%)
Mar 25, 2022	53.62	53.99	52.91	53.36	1,316,501	-0.26(-0.49%)
Mar 24, 2022	53.34	53.69	52.87	53.62	1,555,958	+0.62(+1.17%)
Mar 23, 2022	53.40	53.61	52.94	53.00	1,682,697	-0.94(-1.74%)
Mar 22, 2022	52.90	54.13	52.70	53.94	2,149,044	+1.50(+2.87%)
Mar 21, 2022	52.80	53.08	51.97	52.44	2,139,927	-0.36(-0.68%)
Mar 18, 2022	51.31	52.88	50.97	52.80	2,256,642	+1.30(+2.53%)
Mar 17, 2022	50.42	51.88	50.08	51.50	2,417,527	+0.32(+0.62%)
Mar 16, 2022	50.68	51.45	49.74	51.18	2,653,227	+2.21(+4.51%)
Mar 15, 2022	48.50	49.53	47.91	48.97	2,692,838	+1.06(+2.21%)
Mar 14, 2022	49.27	50.35	47.80	47.91	2,817,694	-0.86(-1.77%)
Mar 11, 2022	50.53	50.86	48.75	48.78	2,377,565	-1.13(-2.27%)
Mar 10, 2022	48.88	50.09	48.20	49.91	2,792,537	-0.04(-0.08%)
Mar 09, 2022	50.22	51.36	49.40	49.95	4,811,937	+2.20(+4.61%)
Mar 08, 2022	47.94	49.65	45.84	47.75	4,636,684	-0.33(-0.68%)
Mar 07, 2022	51.90	52.26	47.98	48.08	3,142,291	-4.35(-8.29%)
Mar 04, 2022	54.63	54.97	51.90	52.43	3,941,459	-3.44(-6.16%)
Mar 03, 2022	58.77	59.19	55.65	55.87	2,965,411	-3.03(-5.15%)
Mar 02, 2022	57.82	59.57	56.75	58.90	2,794,958	+1.73(+3.02%)
Mar 01, 2022	61.57	61.89	56.81	57.17	6,032,864	-5.18(-8.31%)
Feb 28, 2022	62.34	63.44	61.80	62.35	1,781,642	-1.57(-2.46%)
Feb 25, 2022	62.14	64.18	62.27	63.92	1,477,113	+2.23(+3.62%)
Feb 24, 2022	60.21	61.80	59.42	61.69	3,648,475	-0.52(-0.83%)
Feb 23, 2022	62.85	63.86	62.17	62.21	3,224,783	+0.14(+0.23%)
Feb 22, 2022	63.50	63.93	61.86	62.07	1,293,027	-2.05(-3.19%)
Feb 18, 2022				64.11	0	-0.67(-1.04%)
Feb 17, 2022	65.36	65.92	64.69	64.78	977,550	-1.29(-1.96%)
Feb 16, 2022	65.31	66.48	65.24	66.08	1,350,532	+0.11(+0.16%)
Feb 15, 2022	64.44	66.40	64.44	65.97	1,536,386	+2.52(+3.97%)
Feb 14, 2022	62.42	63.88	61.76	63.45	3,134,962	+0.75(+1.20%)
Feb 11, 2022	64.64	65.45	62.32	62.70	3,686,039	-4.36(-6.50%)
Feb 10, 2022	67.75	69.12	67.04	67.05	1,486,342	-1.43(-2.09%)
Feb 09, 2022	67.14	68.85	67.14	68.49	1,300,973	+1.62(+2.43%)
Feb 08, 2022	66.58	67.06	65.66	66.86	2,043,721	+0.51(+0.76%)
Feb 07, 2022	66.39	66.85	65.70	66.36	971,465	+0.46(+0.69%)
Feb 04, 2022	65.84	66.39	64.24	65.90	1,860,836	-0.86(-1.29%)
Feb 03, 2022	67.52		66.70	66.76	1,041,305	-1.58(-2.31%)
Feb 02, 2022	67.91	69.30	67.71	68.34	2,168,897	+0.59(+0.87%)
Feb 01, 2022	67.33	67.82	66.42	67.76	1,708,041	+1.00(+1.50%)
Jan 31, 2022	64.11	66.82		66.75	1,606,887	+2.43(+3.77%)
Jan 28, 2022	64.59	64.89	62.53	64.33	1,851,492	-0.90(-1.38%)
Jan 27, 2022	67.09	68.86	64.72	65.23	2,281,286	-0.90(-1.36%)
Jan 26, 2022	66.31	68.14	65.71	66.13	1,686,614	+1.53(+2.37%)
Jan 25, 2022	63.99	65.35	62.61	64.60	1,259,920	-0.46(-0.70%)
Jan 24, 2022	63.86	65.26	61.50	65.06	2,615,144	+0.22(+0.34%)
Jan 21, 2022	65.94	66.42	64.58	64.83	1,620,864	-1.96(-2.94%)
Jan 20, 2022	70.63	70.63	66.65	66.80	1,619,793	-3.41(-4.86%)
Jan 19, 2022	74.03	74.14	69.87	70.21	2,314,767	-3.21(-4.38%)
Jan 18, 2022	73.29	73.78	72.63	73.42	1,463,071	-0.31(-0.42%)
Jan 14, 2022				73.73	0	-0.26(-0.35%)
Jan 13, 2022	72.50	74.66	72.07	73.98	2,084,086	+2.36(+3.30%)
Jan 12, 2022	71.18	71.85	70.62	71.62	1,254,626	+0.84(+1.18%)
Jan 11, 2022	70.68	71.30	70.11	70.79	1,173,320	+0.11(+0.15%)
Jan 10, 2022	70.33	70.71	69.07	70.68	1,298,034	-0.17(-0.25%)
Jan 07, 2022	70.78	71.62	69.83	70.85	1,328,762	+0.09(+0.13%)
Jan 06, 2022	70.47	71.34	69.13	70.76	1,068,676	+0.29(+0.41%)
Jan 05, 2022	71.02	72.43	70.45	70.47	1,643,259	-0.56(-0.79%)
Jan 04, 2022	68.35	71.19	68.24	71.04	1,844,362	+3.47(+5.14%)
Jan 03, 2022	67.60	68.34	66.97	67.57	1,121,789	+0.54(+0.80%)
Dec 31, 2021	66.62	67.25	66.62	67.03	714,797	+0.56(+0.85%)
Dec 30, 2021	66.42	67.19	66.33	66.47	776,704	+0.31(+0.48%)
Dec 29, 2021	65.94	66.88	65.94	66.15	751,453	+0.03(+0.05%)
Dec 28, 2021	66.10	66.77	66.02	66.12	690,416	-0.30(-0.45%)
Dec 27, 2021	65.74	66.51	65.17	66.42	615,625	+0.58(+0.88%)
Dec 23, 2021	64.83	66.13	64.73	65.84	882,897	+1.07(+1.65%)
Dec 22, 2021	63.77	64.91	63.63	64.77	997,467	+0.67(+1.05%)
Dec 21, 2021	63.29	64.23	63.03	64.10	1,105,647	+1.44(+2.30%)
Dec 20, 2021	62.66	62.87	61.72	62.66	1,380,159	-1.35(-2.11%)
Dec 17, 2021	63.94	64.82	62.94	64.01	1,353,968	-0.23(-0.36%)
Dec 16, 2021	66.25	66.61	64.11	64.24	1,621,017	-0.11(-0.17%)
Dec 15, 2021	63.62	64.44	62.62	64.35	1,294,671	+0.57(+0.90%)
Dec 14, 2021	63.75	64.61	63.60	63.77	1,486,440	-0.34(-0.53%)
Dec 13, 2021	65.53	65.67	64.05	64.11	1,159,074	-2.00(-3.03%)
Dec 10, 2021	66.49	66.98	65.50	66.12	1,445,785	+0.45(+0.68%)
Dec 09, 2021	66.33	66.47	65.53	65.67	1,524,380	-1.08(-1.61%)
Dec 08, 2021	67.26	67.59	66.59	66.75	1,781,840	-0.27(-0.41%)
Dec 07, 2021	66.87	68.29	66.35	67.02	1,175,487	+1.28(+1.95%)
Dec 06, 2021	64.28	66.20	63.37	65.74	1,644,474	+1.92(+3.01%)
Dec 03, 2021	65.46	65.65	63.61	63.82	1,434,102	-1.23(-1.88%)
Dec 02, 2021	62.98	65.41	62.90	65.04	1,600,793	+2.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.