Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.25
12.32
12.01
12.14
668,817
-0.15(-1.22%)
Nov 27, 2020
12.35
12.41
12.16
12.29
248,900
-0.11(-0.89%)
Nov 25, 2020
12.11
12.41
11.86
12.40
355,900
+0.10(+0.81%)
Nov 24, 2020
12.04
12.31
11.68
12.30
710,873
+0.44(+3.71%)
Nov 23, 2020
11.74
12.08
11.49
11.86
472,694
+0.24(+2.07%)
Nov 20, 2020
11.40
11.66
11.35
11.62
358,200
+0.12(+1.04%)
Nov 19, 2020
11.52
11.60
11.28
11.50
267,074
+0.11(+0.97%)
Nov 18, 2020
11.77
11.77
11.38
11.39
351,179
-0.26(-2.23%)
Nov 17, 2020
11.15
11.67
10.91
11.65
577,217
+0.51(+4.58%)
Nov 16, 2020
10.87
11.27
10.84
11.14
459,445
+0.56(+5.29%)
Nov 13, 2020
10.04
10.60
10.04
10.58
354,400
+0.55(+5.48%)
Nov 12, 2020
9.930
10.11
9.800
10.03
345,539
-0.04(-0.40%)
Nov 11, 2020
10.36
10.50
10.03
10.07
587,087
-0.29(-2.80%)
Nov 10, 2020
9.970
10.51
9.790
10.36
682,776
+0.57(+5.82%)
Nov 09, 2020
9.890
10.75
9.690
9.790
843,908
+0.47(+5.04%)
Nov 06, 2020
9.360
9.405
9.160
9.320
288,200
-0.05(-0.53%)
Nov 05, 2020
8.910
9.400
8.833
9.370
409,357
+0.57(+6.48%)
Nov 04, 2020
8.760
9.040
8.650
8.800
334,775
-0.03(-0.34%)
Nov 03, 2020
9.250
9.300
8.570
8.830
734,462
-0.23(-2.54%)
Nov 02, 2020
9.170
9.200
8.820
9.060
572,364
+0.12(+1.34%)
Oct 30, 2020
8.890
9.060
8.765
8.940
619,600
-0.06(-0.67%)
Oct 29, 2020
9.100
9.100
8.680
9.000
542,833
-0.12(-1.32%)
Oct 28, 2020
9.250
9.285
9.100
9.120
567,296
-0.26(-2.77%)
Oct 27, 2020
9.590
9.590
9.360
9.380
387,494
-0.24(-2.49%)
Oct 26, 2020
9.740
9.810
9.475
9.620
348,159
-0.24(-2.43%)
Oct 23, 2020
9.860
9.890
9.660
9.860
361,700
+0.12(+1.23%)
Oct 22, 2020
9.420
9.860
9.420
9.740
311,877
+0.36(+3.84%)
Oct 21, 2020
9.250
9.440
9.210
9.380
259,185
+0.12(+1.30%)
Oct 20, 2020
9.220
9.400
9.150
9.260
250,543
+0.15(+1.65%)
Oct 19, 2020
9.160
9.290
9.020
9.110
290,855
-0.09(-0.98%)
Oct 16, 2020
9.090
9.490
9.050
9.200
329,400
+0.09(+0.99%)
Oct 15, 2020
9.200
9.200
9.030
9.110
265,588
-0.16(-1.73%)
Oct 14, 2020
9.240
9.310
9.130
9.270
463,522
+0.03(+0.32%)
Oct 13, 2020
9.510
9.580
9.240
9.240
329,650
-0.24(-2.53%)
Oct 12, 2020
9.520
9.630
9.440
9.480
310,438
-0.04(-0.42%)
Oct 09, 2020
9.550
9.730
9.490
9.520
189,600
+0.00(+0.00%)
Oct 08, 2020
9.440
9.560
9.390
9.520
249,917
+0.18(+1.93%)
Oct 07, 2020
9.300
9.540
9.250
9.340
387,871
+0.14(+1.52%)
Oct 06, 2020
9.380
9.500
9.130
9.200
343,302
-0.05(-0.54%)
Oct 05, 2020
9.320
9.375
9.090
9.250
369,201
+0.00(+0.00%)
Oct 02, 2020
9.010
9.310
8.920
9.250
386,400
+0.10(+1.09%)
Oct 01, 2020
9.570
9.630
8.830
9.150
1,012,953
-0.42(-4.39%)
Sep 30, 2020
9.720
9.960
9.530
9.570
301,277
-0.18(-1.85%)
Sep 29, 2020
9.920
9.920
9.630
9.750
272,027
-0.18(-1.81%)
Sep 28, 2020
10.02
10.28
9.900
9.930
496,362
+0.09(+0.91%)
Sep 25, 2020
9.590
9.890
9.540
9.840
499,600
+0.19(+1.97%)
Sep 24, 2020
9.390
9.810
9.320
9.650
476,208
+0.27(+2.88%)
Sep 23, 2020
9.720
9.870
9.340
9.380
368,137
-0.34(-3.50%)
Sep 22, 2020
9.680
10.17
9.590
9.720
684,617
+0.06(+0.62%)
Sep 21, 2020
9.530
9.680
9.400
9.660
557,628
-0.08(-0.82%)
Sep 18, 2020
9.730
10.08
9.600
9.740
1,080,000
+0.10(+1.04%)
Sep 17, 2020
9.510
9.710
9.450
9.640
431,243
+0.00(+0.00%)
Sep 16, 2020
9.510
9.690
9.435
9.640
457,234
+0.22(+2.34%)
Sep 15, 2020
9.730
9.810
9.345
9.420
476,826
-0.30(-3.09%)
Sep 14, 2020
9.640
9.790
9.490
9.720
303,750
+0.21(+2.21%)
Sep 11, 2020
9.730
9.830
9.360
9.510
564,300
-0.28(-2.86%)
Sep 10, 2020
10.61
10.61
9.790
9.790
492,523
-0.71(-6.76%)
Sep 09, 2020
10.50
10.64
10.29
10.50
383,393
+0.06(+0.57%)
Sep 08, 2020
10.41
10.59
10.28
10.44
382,811
-0.06(-0.57%)
Sep 04, 2020
10.35
10.66
10.16
10.50
430,000
+0.37(+3.65%)
Sep 03, 2020
10.13
10.57
10.13
10.13
501,246
+0.02(+0.20%)
Sep 02, 2020
9.690
10.19
9.650
10.11
491,106
+0.53(+5.53%)
Sep 01, 2020
9.730
9.790
9.490
9.580
1,341,081
-0.16(-1.64%)
Aug 31, 2020
9.970
10.02
9.620
9.740
612,458
-0.21(-2.11%)
Aug 28, 2020
10.26
10.36
9.700
9.950
838,300
-0.45(-4.33%)
Aug 27, 2020
10.13
10.55
10.13
10.40
254,140
+0.18(+1.76%)
Aug 26, 2020
10.20
10.45
10.00
10.22
255,843
-0.06(-0.58%)
Aug 25, 2020
10.61
10.70
10.14
10.28
293,313
-0.22(-2.10%)
Aug 24, 2020
10.00
10.55
9.850
10.50
372,488
+0.58(+5.85%)
Aug 21, 2020
10.07
10.17
9.770
9.920
457,100
-0.21(-2.07%)
Aug 20, 2020
10.35
10.50
9.880
10.13
562,569
-0.48(-4.52%)
Aug 19, 2020
10.40
10.97
10.32
10.61
377,375
+0.25(+2.41%)
Aug 18, 2020
10.62
10.71
9.945
10.36
1,121,958
-0.38(-3.54%)
Aug 17, 2020
10.97
11.29
10.68
10.74
690,401
-0.30(-2.72%)
Aug 14, 2020
11.00
11.85
10.83
11.04
1,048,800
+0.38(+3.56%)
Aug 13, 2020
11.00
11.00
10.07
10.66
605,444
+0.04(+0.38%)
Aug 12, 2020
10.81
10.81
10.36
10.62
311,246
+0.03(+0.28%)
Aug 11, 2020
10.49
10.96
10.38
10.59
412,235
+0.21(+2.02%)
Aug 10, 2020
10.34
10.48
10.15
10.38
671,200
+0.14(+1.37%)
Aug 07, 2020
10.01
10.28
9.920
10.24
243,300
+0.22(+2.20%)
Aug 06, 2020
9.740
10.28
9.740
10.02
297,646
+0.22(+2.24%)
Aug 05, 2020
10.31
10.35
9.700
9.800
498,696
-0.44(-4.30%)
Aug 04, 2020
9.860
10.43
9.760
10.24
424,392
+0.33(+3.33%)
Aug 03, 2020
9.510
10.00
9.220
9.910
488,748
+0.38(+3.99%)
Jul 31, 2020
9.670
9.670
9.420
9.530
269,400
-0.23(-2.36%)
Jul 30, 2020
9.670
9.820
9.530
9.760
256,976
-0.03(-0.31%)
Jul 29, 2020
10.01
10.06
9.620
9.790
533,887
-0.18(-1.81%)
Jul 28, 2020
10.06
10.24
9.910
9.970
229,893
-0.19(-1.87%)
Jul 27, 2020
10.50
10.56
10.03
10.16
256,438
-0.34(-3.24%)
Jul 24, 2020
10.28
10.59
10.26
10.50
284,000
+0.21(+2.04%)
Jul 23, 2020
10.22
10.43
10.02
10.29
194,765
+0.02(+0.19%)
Jul 22, 2020
10.16
10.34
9.840
10.27
725,571
+0.08(+0.79%)
Jul 21, 2020
10.27
10.59
10.15
10.19
309,756
+0.05(+0.49%)
Jul 20, 2020
10.31
10.31
10.01
10.14
236,242
-0.24(-2.31%)
Jul 17, 2020
10.72
10.82
10.28
10.38
309,900
-0.36(-3.35%)
Jul 16, 2020
10.53
10.85
10.38
10.74
335,858
+0.18(+1.70%)
Jul 15, 2020
10.30
10.68
10.26
10.56
458,993
+0.53(+5.28%)
Jul 14, 2020
9.930
10.28
9.810
10.03
349,062
+0.10(+1.01%)
Jul 13, 2020
10.09
10.29
9.810
9.930
482,881
-0.05(-0.50%)
Jul 10, 2020
9.430
10.08
9.415
9.980
536,900
+0.56(+5.94%)
Jul 09, 2020
9.520
9.620
8.990
9.420
497,635
-0.10(-1.05%)
Jul 08, 2020
9.750
9.770
9.400
9.520
385,047
-0.24(-2.46%)
Jul 07, 2020
10.28
10.45
9.700
9.760
456,590
-0.68(-6.51%)
Jul 06, 2020
10.04
10.63
9.950
10.44
741,380
+0.59(+5.99%)
Jul 02, 2020
10.50
10.51
9.840
9.850
402,000
-0.37(-3.62%)
Jul 01, 2020
10.02
10.56
9.980
10.22
482,000
+0.27(+2.71%)
Jun 30, 2020
10.07
10.12
9.750
9.950
411,520
-0.18(-1.78%)
Jun 29, 2020
9.840
10.26
9.700
10.13
493,750
+0.40(+4.11%)
Jun 26, 2020
9.710
9.910
9.450
9.730
1,029,600
-0.12(-1.22%)
Jun 25, 2020
9.890
10.02
9.610
9.850
508,220
-0.14(-1.40%)
Jun 24, 2020
10.41
10.45
9.940
9.990
603,923
-0.51(-4.86%)
Jun 23, 2020
10.61
10.78
10.47
10.50
337,209
+0.02(+0.19%)
Jun 22, 2020
10.61
10.61
10.31
10.48
571,904
-0.13(-1.23%)
Jun 19, 2020
10.83
10.97
10.46
10.61
664,600
-0.18(-1.67%)
Jun 18, 2020
10.55
10.95
10.48
10.79
453,174
+0.10(+0.94%)
Jun 17, 2020
11.12
11.27
10.64
10.69
394,639
-0.49(-4.38%)
Jun 16, 2020
11.92
11.92
11.09
11.18
283,670
-0.26(-2.27%)
Jun 15, 2020
10.90
11.66
10.76
11.44
326,916
+0.15(+1.33%)
Jun 12, 2020
11.71
11.81
10.79
11.29
474,600
-0.03(-0.27%)
Jun 11, 2020
11.95
11.98
11.27
11.32
567,653
-1.10(-8.86%)
Jun 10, 2020
12.77
12.97
12.39
12.42
442,709
-0.41(-3.20%)
Jun 09, 2020
13.76
13.83
12.75
12.83
885,401
-1.08(-7.76%)
Jun 08, 2020
13.83
14.04
13.62
13.91
528,146
+0.31(+2.28%)
Jun 05, 2020
13.28
14.23
13.28
13.60
742,400
+0.67(+5.18%)
Jun 04, 2020
12.88
13.28
12.65
12.93
433,971
+0.00(+0.00%)
Jun 03, 2020
12.30
13.31
12.18
12.93
1,050,054
+0.70(+5.72%)
Jun 02, 2020
13.03
13.05
12.16
12.23
1,424,404
-0.68(-5.27%)
Jun 01, 2020
12.44
13.28
12.42
12.91
1,039,602
+0.53(+4.28%)
May 29, 2020
12.50
12.76
12.28
12.38
804,100
-0.06(-0.48%)
May 28, 2020
12.89
12.96
12.31
12.44
345,059
-0.36(-2.81%)
May 27, 2020
13.01
13.43
12.73
12.80
573,870
+0.02(+0.16%)
May 26, 2020
13.78
13.80
12.69
12.78
407,781
-0.53(-3.98%)
May 22, 2020
13.40
13.65
13.15
13.31
1,040,000
-0.09(-0.67%)
May 21, 2020
12.96
13.52
12.88
13.40
868,395
+0.51(+3.96%)
May 20, 2020
12.72
13.16
12.62
12.89
407,314
+0.34(+2.71%)
May 19, 2020
12.54
12.91
12.50
12.55
592,732
-0.09(-0.71%)
May 18, 2020
12.42
12.81
12.42
12.64
465,367
+0.65(+5.42%)
May 15, 2020
11.93
12.28
11.81
11.99
362,800
+0.04(+0.33%)
May 14, 2020
11.50
11.95
11.33
11.95
373,423
+0.14(+1.19%)
May 13, 2020
11.96
12.00
11.63
11.81
575,195
-0.28(-2.32%)
May 12, 2020
11.66
12.18
11.66
12.09
641,624
+0.43(+3.69%)
May 11, 2020
11.63
12.05
11.46
11.66
709,900
-0.10(-0.85%)
May 08, 2020
11.32
11.84
11.22
11.76
475,500
+0.68(+6.14%)
May 07, 2020
11.18
11.58
10.96
11.08
603,610
+0.11(+1.00%)
May 06, 2020
10.64
11.13
10.59
10.97
812,154
+0.37(+3.49%)
May 05, 2020
11.33
11.37
10.45
10.60
808,202
-0.84(-7.34%)
May 04, 2020
11.25
11.49
10.96
11.44
362,779
-0.08(-0.69%)
May 01, 2020
11.80
11.92
11.28
11.52
625,600
-0.36(-3.03%)
Apr 30, 2020
12.03
12.32
11.72
11.88
1,188,419
-0.60(-4.81%)
Apr 29, 2020
12.04
12.59
11.94
12.48
561,135
+0.73(+6.21%)
Apr 28, 2020
12.04
12.30
11.69
11.75
705,063
+0.09(+0.77%)
Apr 27, 2020
11.11
11.80
11.03
11.66
460,978
+0.69(+6.29%)
Apr 24, 2020
10.93
11.13
10.72
10.97
427,900
-0.01(-0.09%)
Apr 23, 2020
10.94
11.52
10.85
10.98
591,464
+0.07(+0.64%)
Apr 22, 2020
11.50
11.62
10.91
10.91
450,003
-0.34(-3.02%)
Apr 21, 2020
10.74
11.43
10.60
11.25
431,837
+0.18(+1.63%)
Apr 20, 2020
10.77
11.53
10.77
11.07
566,252
+0.06(+0.54%)
Apr 17, 2020
10.75
11.06
10.61
11.01
994,700
+0.57(+5.46%)
Apr 16, 2020
10.76
10.99
10.25
10.44
404,348
-0.41(-3.78%)
Apr 15, 2020
11.00
11.33
10.53
10.85
582,167
-0.51(-4.49%)
Apr 14, 2020
11.32
11.47
10.73
11.36
633,655
+0.30(+2.71%)
Apr 13, 2020
10.68
11.10
10.45
11.06
515,799
+0.15(+1.37%)
Apr 09, 2020
10.56
11.26
10.45
10.91
724,900
+0.49(+4.70%)
Apr 08, 2020
9.830
10.54
9.830
10.42
458,380
+0.53(+5.36%)
Apr 07, 2020
9.770
10.65
9.540
9.890
1,014,586
-0.10(-1.00%)
Apr 06, 2020
9.500
10.04
9.490
9.990
593,494
+0.90(+9.90%)
Apr 03, 2020
8.850
9.090
8.530
9.090
793,300
+0.17(+1.91%)
Apr 02, 2020
8.750
9.340
8.515
8.920
694,645
+0.06(+0.68%)
Apr 01, 2020
9.890
10.35
8.620
8.860
1,029,861
-1.34(-13.14%)
Mar 31, 2020
10.59
10.93
10.12
10.20
832,433
-0.38(-3.59%)
Mar 30, 2020
10.23
10.87
9.850
10.58
773,275
+0.36(+3.52%)
Mar 27, 2020
10.80
10.88
9.990
10.22
1,015,500
-0.93(-8.34%)
Mar 26, 2020
11.05
11.26
10.72
11.15
761,263
+0.10(+0.90%)
Mar 25, 2020
11.01
12.12
10.62
11.05
796,202
+0.03(+0.27%)
Mar 24, 2020
11.58
12.15
10.75
11.02
1,779,207
-0.11(-0.99%)
Mar 23, 2020
11.78
11.91
10.80
11.13
1,065,375
-0.65(-5.52%)
Mar 20, 2020
12.17
12.66
11.33
11.78
993,300
-0.36(-2.97%)
Mar 19, 2020
12.72
13.25
11.93
12.14
1,152,313
-0.66(-5.16%)
Mar 18, 2020
11.38
14.60
10.86
12.80
964,493
+0.72(+5.96%)
Mar 17, 2020
11.29
13.04
10.80
12.08
839,837
+1.03(+9.32%)
Mar 16, 2020
10.76
11.27
10.32
11.05
970,553
-0.83(-6.99%)
Mar 13, 2020
11.67
12.37
10.67
11.88
1,208,100
+0.67(+5.98%)
Mar 12, 2020
11.82
11.96
10.41
11.21
1,243,713
-1.47(-11.59%)
Mar 11, 2020
12.79
13.13
12.44
12.68
1,378,931
-0.38(-2.91%)
Mar 10, 2020
13.53
13.77
13.00
13.06
1,483,102
-0.16(-1.21%)
Mar 09, 2020
12.46
13.39
12.10
13.22
1,292,638
-0.03(-0.23%)
Mar 06, 2020
12.38
13.33
12.08
13.25
1,208,500
+0.50(+3.92%)
Mar 05, 2020
12.73
12.78
11.95
12.75
1,057,783
-0.33(-2.52%)
Mar 04, 2020
12.98
13.15
12.76
13.08
629,436
+0.23(+1.79%)
Mar 03, 2020
12.65
12.97
12.05
12.85
976,000
+0.15(+1.18%)
Mar 02, 2020
12.61
12.78
11.79
12.70
1,074,730
+0.06(+0.47%)
Feb 28, 2020
12.40
13.02
12.25
12.64
1,049,200
-0.16(-1.25%)
Feb 27, 2020
12.64
13.19
12.32
12.80
949,333
-0.13(-1.01%)
Feb 26, 2020
13.25
13.25
12.64
12.93
1,069,233
-0.20(-1.52%)
Feb 25, 2020
13.82
13.82
12.97
13.13
687,742
-0.60(-4.37%)
Feb 24, 2020
13.82
13.94
13.55
13.73
642,410
-0.48(-3.38%)
Feb 21, 2020
14.20
14.26
13.89
14.21
752,400
-0.10(-0.70%)
Feb 20, 2020
14.77
14.77
14.05
14.31
572,648
-0.50(-3.38%)
Feb 19, 2020
15.08
15.16
14.64
14.81
425,034
-0.21(-1.40%)
Feb 18, 2020
15.31
15.44
14.88
15.02
456,427
-0.56(-3.59%)
Feb 14, 2020
16.13
16.13
15.40
15.58
527,600
-0.52(-3.23%)
Feb 13, 2020
16.02
16.31
15.86
16.10
1,087,335
+0.00(+0.00%)
Feb 12, 2020
15.61
16.20
15.61
16.10
664,013
+0.69(+4.48%)
Feb 11, 2020
15.60
15.64
15.18
15.41
530,459
-0.01(-0.06%)
Feb 10, 2020
15.62
15.73
15.38
15.42
783,245
-0.27(-1.72%)
Feb 07, 2020
16.35
16.36
15.56
15.69
1,036,500
-0.72(-4.39%)
Feb 06, 2020
17.08
17.25
16.37
16.41
677,581
-0.66(-3.87%)
Feb 05, 2020
16.35
17.17
15.96
17.07
1,433,186
+0.72(+4.40%)
Feb 04, 2020
15.00
16.42
15.00
16.35
1,738,439
+0.93(+6.03%)
Feb 03, 2020
15.33
15.52
15.23
15.42
661,550
+0.21(+1.38%)
Jan 31, 2020
15.26
15.28
14.79
15.21
706,900
-0.15(-0.98%)
Jan 30, 2020
15.10
15.41
14.86
15.36
611,849
+0.17(+1.12%)
Jan 29, 2020
15.53
15.60
15.07
15.19
581,602
-0.23(-1.49%)
Jan 28, 2020
15.28
15.50
15.16
15.42
718,654
+0.20(+1.31%)
Jan 27, 2020
15.26
15.47
14.92
15.22
703,329
-0.29(-1.87%)
Jan 24, 2020
15.53
15.56
15.02
15.51
995,600
-0.17(-1.08%)
Jan 23, 2020
16.10
16.14
15.68
15.68
659,754
-0.52(-3.21%)
Jan 22, 2020
16.47
16.52
16.16
16.20
249,920
-0.16(-0.98%)
Jan 21, 2020
16.44
16.51
16.17
16.36
386,996
-0.15(-0.91%)
Jan 17, 2020
16.93
16.98
16.44
16.51
404,700
-0.30(-1.78%)
Jan 16, 2020
16.40
16.86
16.35
16.81
668,638
+0.51(+3.13%)
Jan 15, 2020
15.75
16.42
15.75
16.30
557,200
+0.50(+3.16%)
Jan 14, 2020
15.58
15.82
15.46
15.80
646,113
+0.14(+0.89%)
Jan 13, 2020
15.94
16.04
15.41
15.66
1,798,782
-0.39(-2.43%)
Jan 10, 2020
16.93
16.96
16.02
16.05
947,400
-0.88(-5.20%)
Jan 09, 2020
17.36
17.36
16.65
16.93
927,267
-0.36(-2.08%)
Jan 08, 2020
17.16
17.37
17.10
17.29
390,965
+0.12(+0.70%)
Jan 07, 2020
17.12
17.29
17.00
17.17
343,911
+0.08(+0.47%)
Jan 06, 2020
16.85
17.13
16.75
17.09
476,018
+0.10(+0.59%)
Jan 03, 2020
17.13
17.30
16.96
16.99
511,300
-0.38(-2.19%)
Jan 02, 2020
17.50
17.56
17.03
17.37
623,681
-0.03(-0.17%)
Dec 31, 2019
17.32
17.75
17.31
17.40
825,100
+0.07(+0.40%)
Dec 30, 2019
17.33
17.42
17.21
17.33
795,037
+0.09(+0.52%)
Dec 27, 2019
17.55
17.66
17.19
17.24
400,500
-0.27(-1.54%)
Dec 26, 2019
17.66
17.67
17.41
17.51
614,286
-0.14(-0.79%)
Dec 24, 2019
17.61
17.83
17.54
17.65
303,700
+0.14(+0.80%)
Dec 23, 2019
17.35
17.54
17.16
17.51
539,197
+0.18(+1.04%)
Dec 20, 2019
17.13
17.55
17.12
17.33
2,858,100
+0.33(+1.94%)
Dec 19, 2019
16.71
17.02
16.70
17.00
867,828
+0.25(+1.49%)
Dec 18, 2019
16.75
16.96
16.61
16.75
655,969
+0.02(+0.12%)
Dec 17, 2019
16.61
16.89
16.61
16.73
742,015
+0.06(+0.36%)
Dec 16, 2019
16.35
16.87
16.35
16.67
1,042,102
+0.40(+2.46%)
Dec 13, 2019
16.25
16.53
16.11
16.27
1,361,800
+0.05(+0.31%)
Dec 12, 2019
16.12
16.70
16.05
16.22
803,531
+0.10(+0.62%)
Dec 11, 2019
15.88
16.16
15.78
16.12
660,639
+0.28(+1.77%)
Dec 10, 2019
16.00
16.18
15.79
15.84
681,074
-0.09(-0.56%)
Dec 09, 2019
16.07
16.17
15.76
15.93
701,018
-0.21(-1.30%)
Dec 06, 2019
16.20
16.32
16.12
16.14
431,500
+0.14(+0.88%)
Dec 05, 2019
16.23
16.40
15.89
16.00
441,007
-0.22(-1.36%)
Dec 04, 2019
15.99
16.36
15.94
16.22
525,757
+0.34(+2.14%)
Dec 03, 2019
15.90
15.95
15.51
15.88
962,097
-0.23(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.