Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
31.84
32.43
31.81
32.17
1,692,641
+0.07(+0.21%)
Nov 29, 2010
30.93
32.34
30.78
32.10
1,873,525
+1.86(+6.15%)
Nov 26, 2010
30.50
30.74
30.07
30.25
235,371
-0.63(-2.03%)
Nov 24, 2010
29.65
30.87
30.87
30.87
524,903
+1.46(+4.98%)
Nov 23, 2010
29.87
30.18
29.20
29.41
739,938
-0.87(-2.86%)
Nov 22, 2010
29.89
30.34
29.45
30.27
936,193
+0.12(+0.38%)
Nov 19, 2010
29.26
30.26
29.15
30.16
668,472
+0.82(+2.79%)
Nov 18, 2010
29.28
29.52
29.16
29.34
849,069
+0.38(+1.30%)
Nov 17, 2010
28.09
29.06
27.71
28.96
1,265,332
+1.30(+4.70%)
Nov 16, 2010
28.11
28.22
27.41
27.66
1,065,536
-1.02(-3.56%)
Nov 15, 2010
28.64
28.87
28.37
28.68
444,141
+0.22(+0.78%)
Nov 12, 2010
28.64
28.67
28.10
28.46
690,801
-0.46(-1.60%)
Nov 11, 2010
28.48
29.05
28.28
28.93
784,942
+0.21(+0.74%)
Nov 10, 2010
27.61
28.84
27.56
28.71
1,175,798
+1.15(+4.16%)
Nov 09, 2010
27.31
27.83
27.28
27.57
757,603
+0.42(+1.56%)
Nov 08, 2010
26.63
27.18
26.63
27.14
758,985
+0.39(+1.44%)
Nov 05, 2010
27.05
27.05
26.48
26.76
572,614
-0.35(-1.28%)
Nov 04, 2010
27.21
27.24
26.72
27.10
1,396,056
+0.13(+0.50%)
Nov 03, 2010
26.57
26.97
26.36
26.97
784,705
+0.45(+1.71%)
Nov 02, 2010
26.92
27.10
26.39
26.52
1,200,403
-0.13(-0.47%)
Nov 01, 2010
26.90
27.24
26.43
26.64
592,758
+0.03(+0.11%)
Oct 29, 2010
26.45
26.97
26.22
26.61
692,160
+0.15(+0.58%)
Oct 28, 2010
26.98
27.31
26.05
26.46
1,025,625
-0.24(-0.90%)
Oct 27, 2010
26.12
26.80
26.12
26.70
760,068
+0.38(+1.43%)
Oct 25, 2010
26.68
26.78
26.16
26.32
559,507
+0.10(+0.37%)
Oct 22, 2010
25.30
26.25
25.24
26.23
587,001
+0.95(+3.77%)
Oct 21, 2010
25.40
25.65
25.05
25.27
393,515
-0.09(-0.34%)
Oct 20, 2010
25.22
25.64
25.13
25.36
517,761
+0.24(+0.96%)
Oct 19, 2010
25.53
25.81
24.93
25.12
988,150
-0.84(-3.23%)
Oct 18, 2010
26.03
26.06
25.71
25.96
334,768
-0.12(-0.44%)
Oct 15, 2010
26.10
26.14
25.58
26.07
706,721
+0.26(+1.01%)
Oct 14, 2010
25.86
26.11
25.60
25.81
846,151
-0.07(-0.26%)
Oct 13, 2010
26.02
26.06
25.77
25.88
864,116
+0.10(+0.37%)
Oct 12, 2010
25.43
26.04
25.16
25.78
1,065,522
+0.34(+1.33%)
Oct 11, 2010
25.86
26.02
25.35
25.45
394,589
-0.38(-1.46%)
Oct 08, 2010
25.82
25.94
24.87
25.82
617,511
+0.83(+3.32%)
Oct 07, 2010
25.17
25.26
24.43
24.99
814,759
+0.00(+0.00%)
Oct 06, 2010
25.19
25.42
24.84
24.99
992,182
-0.22(-0.88%)
Oct 05, 2010
24.98
25.31
24.89
25.22
887,565
+0.58(+2.35%)
Oct 04, 2010
25.55
25.80
24.52
24.64
1,346,909
-1.04(-4.05%)
Oct 01, 2010
25.68
26.19
25.15
25.68
999,002
-0.04(-0.16%)
Sep 30, 2010
25.72
26.43
25.42
25.72
5,500
-0.12(-0.47%)
Sep 29, 2010
25.98
26.25
25.63
25.84
1,147,204
-0.30(-1.14%)
Sep 28, 2010
25.41
26.23
25.28
26.14
831,625
+0.64(+2.49%)
Sep 27, 2010
26.03
26.13
25.48
25.50
790,539
-0.62(-2.36%)
Sep 24, 2010
26.13
26.37
25.61
26.12
902,836
+0.40(+1.57%)
Sep 23, 2010
25.68
26.14
25.61
25.72
689,804
-0.16(-0.63%)
Sep 22, 2010
25.87
26.24
25.53
25.88
809,472
-0.07(-0.26%)
Sep 21, 2010
25.94
26.08
25.25
25.95
1,201,710
+0.05(+0.19%)
Sep 20, 2010
25.74
26.02
25.33
25.90
1,052,003
+0.23(+0.90%)
Sep 17, 2010
25.67
25.84
24.75
25.67
1,514,097
+0.13(+0.49%)
Sep 15, 2010
23.14
25.86
22.99
25.54
5,131,184
+2.25(+9.64%)
Sep 14, 2010
23.61
23.75
23.27
23.30
542,142
-0.40(-1.67%)
Sep 13, 2010
23.58
24.03
23.36
23.69
934,778
+0.83(+3.62%)
Sep 10, 2010
22.34
23.00
22.34
22.86
317,928
+0.58(+2.59%)
Sep 09, 2010
22.91
23.05
22.01
22.29
685,766
-0.33(-1.45%)
Sep 08, 2010
22.30
22.95
22.22
22.61
565,684
+0.45(+2.04%)
Sep 07, 2010
22.06
22.36
21.85
22.16
453,152
-0.08(-0.35%)
Sep 03, 2010
22.20
22.39
22.06
22.24
513,821
+0.43(+1.99%)
Sep 02, 2010
21.28
21.84
21.24
21.80
133
+0.59(+2.77%)
Sep 01, 2010
21.12
21.33
20.93
21.22
699,448
+0.54(+2.61%)
Aug 31, 2010
20.67
20.78
20.40
20.68
4,621
-0.01(-0.05%)
Aug 30, 2010
20.80
21.00
20.67
20.69
589,425
-0.08(-0.37%)
Aug 27, 2010
20.93
21.03
20.18
20.76
615,292
+0.55(+2.72%)
Aug 26, 2010
20.33
20.63
20.08
20.21
555,999
-0.02(-0.10%)
Aug 25, 2010
19.97
20.29
19.66
20.23
668,215
+0.03(+0.14%)
Aug 24, 2010
20.23
20.70
20.03
20.21
107
-0.39(-1.92%)
Aug 23, 2010
20.84
21.21
20.55
20.60
528,645
-0.04(-0.19%)
Aug 20, 2010
21.27
21.31
20.52
20.64
655,080
-0.79(-3.69%)
Aug 19, 2010
21.88
21.96
21.37
21.43
107
-0.59(-2.67%)
Aug 18, 2010
22.38
22.39
21.86
22.02
391,913
-0.38(-1.68%)
Aug 17, 2010
22.12
22.59
21.82
22.39
377,610
+0.59(+2.70%)
Aug 16, 2010
21.63
21.92
21.54
21.80
249,130
+0.03(+0.13%)
Aug 13, 2010
21.78
21.92
21.35
21.78
670,407
+0.12(+0.53%)
Aug 12, 2010
21.59
21.92
21.47
21.66
535,838
-0.23(-1.06%)
Aug 11, 2010
22.26
22.39
21.79
21.89
752,207
-1.03(-4.50%)
Aug 10, 2010
23.27
23.27
22.42
22.92
895,969
-0.70(-2.98%)
Aug 09, 2010
23.46
23.67
23.35
23.63
762,545
+0.32(+1.36%)
Aug 06, 2010
23.31
23.32
22.60
23.31
726,910
-0.07(-0.29%)
Aug 05, 2010
22.97
23.94
22.86
23.38
1,243,755
+0.23(+1.00%)
Aug 04, 2010
22.36
23.24
22.11
23.14
2,109,617
+0.77(+3.45%)
Aug 03, 2010
21.97
22.62
21.74
22.37
999,672
-0.11(-0.47%)
Aug 02, 2010
22.38
22.56
22.13
22.48
1,273,213
+0.52(+2.37%)
Jul 30, 2010
21.96
22.18
21.31
21.96
1,101,129
-0.09(-0.39%)
Jul 29, 2010
23.16
23.51
21.79
22.05
2,426,802
-0.92(-3.99%)
Jul 28, 2010
22.89
23.47
22.64
22.96
1,534,319
-0.05(-0.21%)
Jul 27, 2010
23.71
23.78
22.74
23.01
1,331,290
-0.62(-2.61%)
Jul 26, 2010
23.56
23.77
23.25
23.63
1,425,044
+0.15(+0.66%)
Jul 23, 2010
22.65
23.47
22.50
23.47
1,258,692
+0.75(+3.31%)
Jul 22, 2010
22.57
22.78
22.31
22.72
850,748
+0.64(+2.88%)
Jul 21, 2010
22.09
22.54
21.89
22.08
1,695,126
+0.17(+0.79%)
Jul 20, 2010
21.19
21.98
21.11
21.91
2,059,337
+0.32(+1.47%)
Jul 19, 2010
21.05
21.69
20.92
21.59
1,776,163
+0.57(+2.70%)
Jul 16, 2010
21.02
21.46
20.66
21.02
2,032,744
+0.44(+2.15%)
Jul 15, 2010
20.50
21.07
20.37
20.58
1,259,099
+0.14(+0.71%)
Jul 14, 2010
20.34
20.85
20.05
20.44
808,471
+0.00(+0.00%)
Jul 13, 2010
20.44
20.52
19.61
20.44
408
+0.55(+2.76%)
Jul 12, 2010
19.63
20.01
19.42
19.89
851,318
+0.12(+0.58%)
Jul 09, 2010
19.77
19.83
19.44
19.77
655,688
+0.14(+0.74%)
Jul 08, 2010
19.61
19.74
19.19
19.63
836,405
+0.32(+1.65%)
Jul 07, 2010
18.16
19.32
18.12
19.31
1,342,061
+1.16(+6.37%)
Jul 06, 2010
18.56
18.75
17.96
18.15
2,319
+0.13(+0.70%)
Jul 02, 2010
18.03
18.37
17.77
18.03
763,909
+0.02(+0.11%)
Jul 01, 2010
17.92
18.21
17.36
18.01
1,319,278
+0.02(+0.11%)
Jun 30, 2010
17.83
18.50
17.78
17.99
1,065
+0.01(+0.05%)
Jun 29, 2010
17.98
18.44
17.83
17.98
311
-0.64(-3.42%)
Jun 25, 2010
18.62
18.71
18.11
18.62
2,826,757
+0.59(+3.26%)
Jun 24, 2010
18.89
18.95
17.96
18.03
2,437,700
-1.04(-5.46%)
Jun 23, 2010
19.62
19.62
18.95
19.07
1,246,630
-0.59(-2.99%)
Jun 22, 2010
20.22
20.46
19.55
19.66
1,436,183
-0.46(-2.30%)
Jun 21, 2010
20.47
20.50
19.90
20.12
1,461,077
-0.01(-0.05%)
Jun 18, 2010
20.13
20.48
19.63
20.13
1,081,894
+0.28(+1.41%)
Jun 17, 2010
19.95
20.21
19.73
19.85
1,457,469
-0.23(-1.15%)
Jun 16, 2010
19.62
20.23
19.49
20.08
1,982,985
+0.17(+0.87%)
Jun 15, 2010
19.54
19.95
19.48
19.91
1,459,608
+0.66(+3.40%)
Jun 14, 2010
19.57
19.75
19.17
19.25
2,023,326
-0.04(-0.20%)
Jun 11, 2010
19.13
19.47
18.83
19.29
1,842,094
-0.40(-2.05%)
Jun 10, 2010
19.26
19.75
19.16
19.69
1,130,661
+0.90(+4.77%)
Jun 09, 2010
18.56
19.58
18.56
18.80
2,443,516
+0.28(+1.51%)
Jun 08, 2010
17.99
18.58
17.43
18.52
2,808,765
+0.66(+3.67%)
Jun 07, 2010
18.92
19.11
17.86
17.86
2,096,702
-0.93(-4.97%)
Jun 04, 2010
18.80
19.77
18.68
18.80
2,111,623
-0.76(-3.89%)
Jun 03, 2010
20.61
20.61
18.92
19.56
2,836,622
-0.40(-1.98%)
Jun 02, 2010
19.58
20.09
19.26
19.95
751
+0.44(+2.27%)
Jun 01, 2010
20.40
20.51
19.47
19.51
1,865,991
-1.45(-6.94%)
May 28, 2010
20.97
22.95
20.59
20.97
3,456,708
-1.79(-7.87%)
May 27, 2010
22.35
23.18
22.07
22.76
2,511,812
+1.09(+5.02%)
May 26, 2010
21.61
22.19
21.55
21.67
1,238,193
+0.35(+1.63%)
May 25, 2010
20.41
21.39
20.09
21.32
1,666,527
+0.17(+0.82%)
May 24, 2010
21.36
21.60
21.07
21.15
1,244,175
-0.38(-1.75%)
May 21, 2010
20.43
21.65
20.30
21.53
1,354,694
+0.57(+2.71%)
May 20, 2010
20.97
21.57
20.82
20.96
1,407,468
-1.32(-5.93%)
May 19, 2010
22.54
23.12
22.02
22.28
2,097,673
-0.54(-2.36%)
May 18, 2010
23.65
23.94
22.65
22.82
1,241,408
-0.44(-1.91%)
May 17, 2010
24.37
24.55
22.71
23.26
1,366,628
-0.98(-4.05%)
May 14, 2010
24.24
24.66
23.86
24.24
1,033,811
-0.71(-2.86%)
May 13, 2010
25.52
25.76
24.81
24.96
969,315
-0.71(-2.78%)
May 12, 2010
24.36
25.67
24.36
25.67
1,206,954
+1.47(+6.09%)
May 11, 2010
24.80
24.99
24.18
24.19
726
-0.45(-1.84%)
May 10, 2010
24.15
24.66
24.09
24.65
1,372,998
+1.47(+6.36%)
May 07, 2010
24.43
24.77
23.03
23.17
2,212,091
-1.36(-5.54%)
May 06, 2010
25.97
26.11
22.86
24.53
2,144,223
-1.20(-4.68%)
May 05, 2010
26.02
26.81
25.31
25.74
2,195,402
+0.11(+0.41%)
May 04, 2010
26.02
26.38
25.38
25.63
1,960,691
-0.75(-2.85%)
May 03, 2010
26.35
27.88
25.98
26.38
3,829,737
+0.31(+1.18%)
Apr 30, 2010
27.07
27.29
25.96
26.07
2,099,106
-0.92(-3.39%)
Apr 29, 2010
24.93
27.23
24.74
26.99
3,625,690
+2.43(+9.89%)
Apr 28, 2010
24.05
24.56
23.90
24.56
1,328,174
+0.64(+2.66%)
Apr 27, 2010
24.25
24.84
23.86
23.92
1,344,568
-0.43(-1.78%)
Apr 26, 2010
24.53
24.70
24.19
24.36
756,459
-0.26(-1.06%)
Apr 23, 2010
23.89
24.68
23.82
24.62
984,947
+0.71(+2.98%)
Apr 22, 2010
22.76
23.92
22.57
23.91
881,329
+0.77(+3.33%)
Apr 21, 2010
23.15
23.30
22.82
23.13
576,977
-0.06(-0.25%)
Apr 20, 2010
22.69
23.31
22.60
23.19
655,265
+0.68(+3.04%)
Apr 19, 2010
22.28
22.69
22.10
22.51
886,330
+0.16(+0.73%)
Apr 16, 2010
22.72
22.85
21.84
22.34
959,979
-0.50(-2.19%)
Apr 15, 2010
22.59
23.11
22.56
22.85
573,603
+0.12(+0.51%)
Apr 14, 2010
22.41
22.75
22.41
22.73
582,810
+0.44(+1.99%)
Apr 13, 2010
22.30
22.51
21.91
22.29
1,023,720
-0.14(-0.64%)
Apr 12, 2010
22.32
22.83
22.15
22.43
1,153,772
+0.16(+0.74%)
Apr 09, 2010
22.08
22.31
21.69
22.27
857,291
+0.26(+1.18%)
Apr 08, 2010
21.91
22.17
21.47
22.01
1,135,679
-0.16(-0.74%)
Apr 07, 2010
22.30
22.54
21.92
22.17
1,083,838
-0.19(-0.86%)
Apr 06, 2010
21.70
22.45
21.68
22.36
1,137,733
+0.56(+2.56%)
Apr 05, 2010
21.29
21.93
21.21
21.80
1,091,032
+0.67(+3.19%)
Apr 01, 2010
20.50
21.13
21.13
21.13
1,099,703
+0.88(+4.33%)
Mar 31, 2010
19.86
20.52
19.83
20.25
1,093,518
+0.40(+1.99%)
Mar 30, 2010
19.35
19.95
19.31
19.86
900,188
+0.52(+2.69%)
Mar 29, 2010
18.95
19.56
18.87
19.34
945,218
+0.53(+2.82%)
Mar 26, 2010
19.09
19.35
18.69
18.81
1,609,061
-0.27(-1.41%)
Mar 25, 2010
20.15
20.23
19.07
19.08
1,431,382
-0.96(-4.81%)
Mar 24, 2010
19.59
20.13
19.45
20.04
967,052
+0.30(+1.51%)
Mar 23, 2010
19.29
19.82
19.16
19.74
653,087
+0.43(+2.25%)
Mar 22, 2010
19.15
19.50
18.92
19.31
1,008,238
+0.00(+0.00%)
Mar 19, 2010
20.11
20.23
19.17
19.31
1,470,066
-0.79(-3.93%)
Mar 18, 2010
20.76
20.84
20.05
20.10
612,241
-0.56(-2.70%)
Mar 17, 2010
20.61
20.86
20.61
20.66
612,362
+0.20(+0.99%)
Mar 16, 2010
20.32
20.49
20.10
20.46
640,458
+0.29(+1.43%)
Mar 15, 2010
20.06
20.23
19.95
20.17
1,018,987
-0.85(-4.03%)
Mar 12, 2010
21.00
21.06
20.71
21.01
377,229
+0.17(+0.83%)
Mar 11, 2010
20.99
21.05
20.73
20.84
360,259
-0.33(-1.55%)
Mar 10, 2010
21.12
21.34
20.82
21.17
473,509
+0.08(+0.37%)
Mar 09, 2010
20.95
21.25
20.88
21.09
819,920
+0.55(+2.67%)
Mar 08, 2010
20.62
21.12
20.54
20.54
837,400
-0.04(-0.19%)
Mar 05, 2010
20.33
20.60
20.28
20.58
835,695
+0.44(+2.20%)
Mar 04, 2010
20.57
20.72
20.12
20.14
653,641
-0.42(-2.06%)
Mar 03, 2010
20.21
20.68
20.16
20.56
1,678,436
+0.39(+1.91%)
Mar 02, 2010
19.92
20.27
19.87
20.18
1,023,633
+0.29(+1.45%)
Mar 01, 2010
19.96
20.25
19.78
19.89
1,022,864
-0.03(-0.15%)
Feb 26, 2010
19.65
20.02
19.44
19.92
1,076,085
+0.31(+1.57%)
Feb 25, 2010
19.70
19.75
19.20
19.61
1,742,164
-0.44(-2.21%)
Feb 24, 2010
19.82
20.11
19.57
20.05
1,451,709
+0.20(+1.02%)
Feb 23, 2010
20.39
20.41
19.68
19.85
1,160,119
-0.58(-2.83%)
Feb 22, 2010
20.09
20.75
20.06
20.43
1,407,477
+0.40(+1.97%)
Feb 19, 2010
19.92
20.20
19.66
20.03
787,971
+0.01(+0.05%)
Feb 18, 2010
19.81
20.09
19.45
20.02
1,094,691
+0.18(+0.92%)
Feb 17, 2010
19.83
19.98
19.62
19.84
885,426
-0.09(-0.44%)
Feb 16, 2010
19.72
20.02
19.53
19.93
715,659
+0.44(+2.28%)
Feb 12, 2010
19.17
19.48
19.48
19.48
919,429
+0.03(+0.15%)
Feb 11, 2010
19.33
19.69
19.15
19.45
846,762
+0.12(+0.60%)
Feb 10, 2010
19.29
19.59
18.80
19.34
922,477
-0.13(-0.64%)
Feb 09, 2010
19.71
19.75
18.99
19.46
1,609,650
+0.14(+0.75%)
Feb 08, 2010
19.88
20.04
19.29
19.32
1,121,963
-0.48(-2.43%)
Feb 05, 2010
20.43
20.58
19.15
19.80
1,145,215
-0.35(-1.72%)
Feb 04, 2010
21.50
21.61
20.13
20.15
1,456,887
-1.64(-7.52%)
Feb 03, 2010
22.94
22.94
21.66
21.79
1,571,272
-0.29(-1.31%)
Feb 02, 2010
22.16
22.65
21.58
22.07
1,788,969
-0.71(-3.13%)
Feb 01, 2010
22.32
22.85
22.21
22.79
553,467
+0.66(+2.96%)
Jan 29, 2010
22.80
23.23
22.05
22.13
695,065
-0.53(-2.34%)
Jan 28, 2010
23.22
23.23
22.33
22.66
392,319
-0.44(-1.92%)
Jan 27, 2010
23.09
23.41
22.76
23.11
399,444
-0.14(-0.62%)
Jan 26, 2010
22.77
23.65
22.73
23.25
531,238
+0.24(+1.05%)
Jan 25, 2010
22.98
23.32
22.80
23.01
462,813
+0.36(+1.57%)
Jan 22, 2010
23.31
23.44
22.47
22.65
614,188
-0.73(-3.13%)
Jan 21, 2010
24.36
24.56
23.38
23.38
554,387
-1.04(-4.26%)
Jan 20, 2010
24.77
24.86
24.33
24.43
503,602
-0.73(-2.91%)
Jan 19, 2010
24.57
25.18
24.54
25.16
421,969
+0.57(+2.31%)
Jan 15, 2010
24.78
24.59
24.59
24.59
444,510
-0.20(-0.82%)
Jan 14, 2010
24.25
24.81
24.25
24.79
301,342
+0.49(+2.02%)
Jan 13, 2010
24.47
24.70
23.63
24.30
592,999
-0.06(-0.24%)
Jan 12, 2010
25.23
25.27
24.22
24.36
595,241
-1.11(-4.35%)
Jan 11, 2010
25.64
25.97
25.21
25.47
340,762
-0.02(-0.08%)
Jan 08, 2010
25.05
25.53
24.91
25.49
570,576
+0.35(+1.38%)
Jan 07, 2010
25.10
25.21
24.74
25.14
466,584
-0.13(-0.53%)
Jan 06, 2010
24.58
25.34
24.53
25.27
580,240
+0.63(+2.54%)
Jan 05, 2010
24.37
24.84
24.14
24.65
731,082
+0.35(+1.43%)
Jan 04, 2010
23.72
24.39
23.72
24.30
946,625
+0.90(+3.83%)
Dec 31, 2009
23.78
23.40
23.40
23.40
433,820
-0.38(-1.58%)
Dec 30, 2009
23.71
23.93
23.53
23.78
426,744
-0.12(-0.48%)
Dec 29, 2009
24.05
24.25
23.68
23.90
748,204
-0.13(-0.56%)
Dec 28, 2009
23.96
24.23
23.67
24.03
457,376
+0.16(+0.69%)
Dec 24, 2009
24.18
24.24
23.76
23.87
170,491
-0.35(-1.43%)
Dec 23, 2009
23.84
24.25
23.62
24.21
620,626
+0.41(+1.74%)
Dec 22, 2009
23.53
23.80
23.29
23.80
591,772
+0.27(+1.15%)
Dec 21, 2009
23.47
23.71
23.27
23.53
349,910
+0.26(+1.12%)
Dec 18, 2009
23.20
23.40
22.91
23.27
1,256,323
+0.21(+0.92%)
Dec 17, 2009
22.77
23.20
22.59
23.06
797,885
-0.06(-0.25%)
Dec 16, 2009
22.62
23.37
22.51
23.12
1,175,062
+0.60(+2.65%)
Dec 15, 2009
21.48
22.66
21.42
22.52
1,590,234
+0.91(+4.19%)
Dec 14, 2009
21.66
21.72
21.54
21.61
1,017,543
+0.51(+2.42%)
Dec 11, 2009
20.13
22.09
19.93
21.10
1,950,499
+1.54(+7.88%)
Dec 10, 2009
19.53
19.71
19.38
19.56
647,322
+0.15(+0.79%)
Dec 09, 2009
19.65
19.99
19.32
19.41
920,556
-0.26(-1.32%)
Dec 08, 2009
19.56
19.91
19.38
19.67
1,169,183
-0.06(-0.29%)
Dec 07, 2009
19.64
20.02
19.55
19.72
517,471
-0.01(-0.05%)
Dec 04, 2009
20.19
20.44
19.47
19.73
606,694
+0.07(+0.34%)
Dec 03, 2009
20.30
20.32
19.58
19.67
916,699
-0.64(-3.13%)
Dec 02, 2009
20.74
20.91
20.13
20.30
813,881
-0.51(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.