Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

42.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.27 48.02 44.52 46.57 2,475,874 +2.60(+5.90%)
Nov 29, 2021 42.08 44.83 41.58 43.98 1,941,080 +0.20(+0.46%)
Nov 26, 2021 42.83 45.52 42.18 43.78 2,639,992 +4.39(+11.15%)
Nov 24, 2021 40.43 40.98 39.23 39.38 1,051,508 -0.15(-0.38%)
Nov 23, 2021 39.58 40.96 38.73 39.53 1,349,586 +0.20(+0.51%)
Nov 22, 2021 38.09 39.43 37.39 39.33 1,182,587 +0.50(+1.29%)
Nov 19, 2021 38.68 39.02 38.09 38.83 1,084,710 +1.05(+2.77%)
Nov 18, 2021 36.84 38.19 37.79 37.79 1,054,855 +0.45(+1.20%)
Nov 17, 2021 36.44 37.69 36.38 37.34 601,234 +1.35(+3.74%)
Nov 16, 2021 36.54 36.89 35.79 35.99 549,446 -0.15(-0.41%)
Nov 15, 2021 35.24 36.59 35.19 36.14 745,262 +0.40(+1.12%)
Nov 12, 2021 35.54 36.09 35.44 35.74 570,138 -0.10(-0.28%)
Nov 11, 2021 36.29 36.59 35.34 35.84 770,462 -0.90(-2.45%)
Nov 10, 2021 35.59 36.74 1,236,343 +1.65(+4.69%)
Nov 09, 2021 34.74 35.79 34.54 35.09 778,203 +0.65(+1.88%)
Nov 08, 2021 33.94 34.79 33.69 34.44 785,899 -0.35(-1.00%)
Nov 05, 2021 35.09 35.58 34.12 34.79 1,149,147 -1.50(-4.13%)
Nov 04, 2021 35.79 36.78 35.24 36.29 855,953 +0.05(+0.14%)
Nov 03, 2021 38.53 38.63 35.74 36.24 1,338,122 -2.10(-5.47%)
Nov 02, 2021 38.29 39.23 38.14 38.34 890,116 -0.25(-0.65%)
Nov 01, 2021 41.28 40.28 38.49 38.58 1,421,720 -3.29(-7.87%)
Oct 29, 2021 42.03 42.47 41.47 41.88 611,913 +0.00(+0.00%)
Oct 28, 2021 43.83 43.83 41.73 41.88 838,109 -2.65(-5.94%)
Oct 27, 2021 42.58 44.57 42.43 44.52 756,025 +2.35(+5.56%)
Oct 26, 2021 41.03 42.18 42.18 834,113 +0.95(+2.30%)
Oct 25, 2021 42.18 42.53 41.03 41.23 727,212 -1.20(-2.82%)
Oct 22, 2021 42.28 43.43 41.93 42.43 639,014 +0.25(+0.59%)
Oct 21, 2021 42.63 42.89 41.58 42.18 721,999 -0.35(-0.82%)
Oct 20, 2021 43.33 43.81 42.15 42.53 777,080 -0.80(-1.84%)
Oct 19, 2021 43.38 44.10 42.78 43.33 517,215 -0.55(-1.25%)
Oct 18, 2021 44.57 44.62 43.50 43.88 525,317 +0.05(+0.11%)
Oct 15, 2021 42.18 43.87 41.93 43.83 628,189 +0.35(+0.80%)
Oct 14, 2021 44.03 44.33 43.33 43.48 896,527 -2.00(-4.39%)
Oct 13, 2021 45.87 47.09 45.37 45.47 1,124,189 -0.55(-1.19%)
Oct 12, 2021 46.57 46.77 45.47 46.02 1,114,202 -0.85(-1.81%)
Oct 11, 2021 45.92 46.87 44.82 46.87 714,650 +0.85(+1.84%)
Oct 08, 2021 44.97 46.07 44.57 46.02 1,006,096 +1.00(+2.22%)
Oct 07, 2021 46.17 46.22 43.98 45.02 1,068,950 -2.20(-4.65%)
Oct 06, 2021 47.87 49.16 47.02 47.22 1,465,945 +0.75(+1.61%)
Oct 05, 2021 46.57 47.22 45.22 46.47 721,349 -0.55(-1.17%)
Oct 04, 2021 45.87 47.81 45.77 47.02 1,297,084 +1.25(+2.73%)
Oct 01, 2021 47.32 48.74 44.97 45.77 1,177,224 -2.40(-4.97%)
Sep 30, 2021 46.02 48.17 45.67 48.17 1,195,341 +1.35(+2.88%)
Sep 29, 2021 45.87 47.17 45.67 46.82 1,176,798 +0.25(+0.54%)
Sep 28, 2021 44.18 46.75 44.08 46.57 1,346,801 +2.90(+6.63%)
Sep 27, 2021 45.37 45.37 42.83 43.68 1,136,027 -2.00(-4.37%)
Sep 24, 2021 45.77 46.35 44.87 45.67 803,697 +0.70(+1.55%)
Sep 23, 2021 46.72 47.07 44.47 44.97 944,932 -2.60(-5.46%)
Sep 22, 2021 48.97 48.97 46.37 47.57 1,435,814 -2.25(-4.51%)
Sep 21, 2021 49.07 51.01 48.62 49.82 1,747,259 -0.25(-0.50%)
Sep 20, 2021 49.92 51.91 48.97 50.07 2,378,769 +3.19(+6.82%)
Sep 17, 2021 47.37 47.97 46.47 46.87 1,338,210 -0.10(-0.21%)
Sep 16, 2021 46.97 48.17 46.22 46.97 919,768 +0.20(+0.43%)
Sep 15, 2021 48.47 48.77 46.62 46.77 866,718 -1.65(-3.40%)
Sep 14, 2021 46.02 49.02 46.02 48.42 1,325,333 +1.85(+3.97%)
Sep 13, 2021 46.47 48.31 46.28 46.57 1,944,368 -0.85(-1.79%)
Sep 10, 2021 45.17 47.49 45.17 47.42 1,240,310 +1.40(+3.04%)
Sep 09, 2021 46.32 46.62 44.57 46.02 1,624,569 +0.00(+0.00%)
Sep 08, 2021 45.07 46.80 44.82 46.02 943,966 +1.40(+3.13%)
Sep 07, 2021 43.88 44.67 43.08 44.62 634,645 +1.00(+2.29%)
Sep 03, 2021 43.48 44.10 43.13 43.63 579,683 +0.55(+1.27%)
Sep 02, 2021 43.43 43.88 42.63 43.08 531,082 -0.90(-2.04%)
Sep 01, 2021 44.38 45.52 43.54 43.98 715,379 -0.90(-2.00%)
Aug 31, 2021 45.37 45.83 44.52 44.87 734,501 -0.35(-0.77%)
Aug 30, 2021 44.03 45.47 44.03 45.22 674,661 +0.65(+1.46%)
Aug 27, 2021 48.47 48.52 44.23 44.57 1,393,219 -4.14(-8.50%)
Aug 26, 2021 47.52 49.07 46.92 48.72 1,205,700 +1.45(+3.06%)
Aug 25, 2021 47.77 48.39 46.37 47.27 788,976 -0.50(-1.05%)
Aug 24, 2021 48.82 49.17 47.72 47.77 683,522 -1.50(-3.04%)
Aug 23, 2021 50.81 50.81 49.02 49.27 1,095,194 -2.95(-5.64%)
Aug 20, 2021 54.91 55.41 51.89 52.21 1,097,913 -2.75(-5.00%)
Aug 19, 2021 54.71 55.96 53.46 54.96 1,420,051 +1.90(+3.57%)
Aug 18, 2021 52.01 53.21 50.61 53.06 1,086,467 +1.30(+2.51%)
Aug 17, 2021 51.51 53.58 51.06 51.76 1,174,934 +1.85(+3.70%)
Aug 16, 2021 49.51 50.86 49.18 49.92 778,356 +1.25(+2.56%)
Aug 13, 2021 47.42 48.87 47.22 48.67 573,866 +1.35(+2.85%)
Aug 12, 2021 46.92 48.22 46.92 47.32 746,674 +0.35(+0.74%)
Aug 11, 2021 47.47 49.07 46.97 46.97 801,251 -0.70(-1.47%)
Aug 10, 2021 47.72 48.56 47.27 47.67 790,283 -0.30(-0.62%)
Aug 09, 2021 47.52 48.57 47.33 47.97 872,518 +0.85(+1.80%)
Aug 06, 2021 46.87 48.02 46.07 47.12 618,996 -0.90(-1.87%)
Aug 05, 2021 50.07 50.41 47.82 48.02 941,957 -2.80(-5.50%)
Aug 04, 2021 50.22 50.96 48.77 50.81 950,781 +1.90(+3.88%)
Aug 03, 2021 49.17 51.51 48.82 48.92 1,102,696 -0.70(-1.41%)
Aug 02, 2021 47.82 49.82 46.57 49.62 1,113,407 +0.80(+1.64%)
Jul 30, 2021 48.52 49.42 47.00 48.82 968,426 +0.95(+1.98%)
Jul 29, 2021 47.77 48.21 46.67 47.87 955,194 -1.15(-2.34%)
Jul 28, 2021 50.41 51.51 47.87 49.02 1,131,335 -2.30(-4.47%)
Jul 27, 2021 50.37 52.86 50.37 51.31 932,318 +1.75(+3.52%)
Jul 26, 2021 49.52 50.32 48.32 49.57 784,454 -0.50(-1.00%)
Jul 23, 2021 49.92 51.91 49.82 50.07 758,605 -0.80(-1.57%)
Jul 22, 2021 48.92 51.41 48.82 50.86 1,276,552 +2.45(+5.05%)
Jul 21, 2021 50.22 50.37 48.37 48.42 919,076 -2.80(-5.46%)
Jul 20, 2021 55.96 56.70 50.41 51.21 1,590,624 -5.14(-9.12%)
Jul 19, 2021 57.20 58.35 54.31 56.35 1,973,711 +2.45(+4.54%)
Jul 16, 2021 50.51 54.26 50.41 53.91 930,605 +2.00(+3.85%)
Jul 15, 2021 51.91 53.91 51.04 51.91 1,015,181 +0.80(+1.56%)
Jul 14, 2021 47.97 51.36 47.57 51.11 1,371,274 +2.30(+4.70%)
Jul 13, 2021 47.12 48.94 46.82 48.82 836,133 +2.55(+5.50%)
Jul 12, 2021 46.82 47.52 46.10 46.27 728,082 -0.15(-0.32%)
Jul 09, 2021 47.87 48.44 46.37 46.42 853,127 -3.04(-6.16%)
Jul 08, 2021 51.11 52.06 48.04 49.47 1,418,510 +1.30(+2.69%)
Jul 07, 2021 47.12 49.47 46.42 48.17 816,672 +1.35(+2.88%)
Jul 06, 2021 44.92 48.07 44.82 46.82 732,692 +1.85(+4.11%)
Jul 02, 2021 43.33 45.32 43.33 44.97 580,953 +1.30(+2.97%)
Jul 01, 2021 44.08 44.67 43.48 43.68 674,115 -1.15(-2.56%)
Jun 30, 2021 45.27 45.87 44.34 44.82 630,375 -0.10(-0.22%)
Jun 29, 2021 43.78 45.25 43.58 44.92 581,079 +0.65(+1.47%)
Jun 28, 2021 43.28 45.22 43.08 44.28 628,258 +0.75(+1.72%)
Jun 25, 2021 43.33 43.58 42.64 43.53 699,357 +0.00(+0.00%)
Jun 24, 2021 44.52 44.92 43.53 43.53 574,942 -1.80(-3.96%)
Jun 23, 2021 45.77 45.77 44.64 45.32 545,204 -0.45(-0.98%)
Jun 22, 2021 46.82 47.83 45.57 45.77 654,112 -0.70(-1.50%)
Jun 21, 2021 48.42 48.92 46.12 46.47 799,974 -3.29(-6.62%)
Jun 18, 2021 48.72 50.32 47.49 49.77 1,334,709 +3.24(+6.97%)
Jun 17, 2021 45.47 48.21 44.82 46.52 903,239 +1.55(+3.44%)
Jun 16, 2021 45.12 46.32 44.57 44.97 1,159,576 +0.30(+0.67%)
Jun 15, 2021 44.38 45.85 44.13 44.67 701,340 +0.35(+0.79%)
Jun 14, 2021 43.58 44.85 43.08 44.33 396,412 +0.40(+0.91%)
Jun 11, 2021 44.82 44.95 43.93 43.93 517,304 -1.45(-3.19%)
Jun 10, 2021 44.08 45.75 43.78 45.37 646,108 +1.00(+2.25%)
Jun 09, 2021 43.28 44.64 43.18 44.38 509,874 +0.85(+1.95%)
Jun 08, 2021 44.57 45.30 43.23 43.53 778,048 -1.45(-3.22%)
Jun 07, 2021 46.57 46.62 44.82 44.97 792,511 -1.90(-4.05%)
Jun 04, 2021 46.87 47.62 46.52 46.87 428,906 -0.60(-1.26%)
Jun 03, 2021 47.32 49.01 46.82 47.47 965,554 +1.15(+2.48%)
Jun 02, 2021 46.07 47.28 46.07 46.32 849,957 -0.10(-0.22%)
Jun 01, 2021 47.02 47.87 46.25 46.42 793,469 -1.75(-3.63%)
May 28, 2021 47.19 48.47 47.16 48.17 989,260 +0.15(+0.31%)
May 27, 2021 48.52 49.11 47.64 48.02 750,252 -1.55(-3.12%)
May 26, 2021 51.96 51.96 49.42 49.57 1,401,479 -2.99(-5.70%)
May 25, 2021 50.51 52.64 49.54 52.56 749,494 +1.45(+2.83%)
May 24, 2021 51.36 52.11 50.41 51.11 601,855 -1.00(-1.92%)
May 21, 2021 51.26 52.51 50.41 52.11 877,463 -0.50(-0.95%)
May 20, 2021 53.41 54.81 52.21 52.61 858,701 -1.00(-1.86%)
May 19, 2021 55.01 56.45 53.56 53.61 1,767,474 +1.20(+2.29%)
May 18, 2021 51.21 52.54 49.97 52.41 882,140 +1.20(+2.34%)
May 17, 2021 52.41 53.66 51.21 51.21 984,667 -0.25(-0.49%)
May 14, 2021 53.86 54.66 51.26 51.46 1,150,450 -4.04(-7.28%)
May 13, 2021 57.65 58.85 54.16 55.51 1,450,390 -3.24(-5.52%)
May 12, 2021 54.91 59.00 53.76 58.75 1,723,204 +5.19(+9.69%)
May 11, 2021 56.60 56.85 52.56 53.56 1,839,164 +0.50(+0.94%)
May 10, 2021 49.52 53.09 49.20 53.06 1,018,650 +3.74(+7.59%)
May 07, 2021 51.16 51.56 48.98 49.32 869,226 -1.85(-3.61%)
May 06, 2021 51.31 54.01 51.11 51.16 1,074,626 -0.25(-0.49%)
May 05, 2021 50.27 52.16 49.97 51.41 949,142 +0.60(+1.18%)
May 04, 2021 50.02 52.31 49.77 50.81 1,405,269 +1.80(+3.67%)
May 03, 2021 48.32 49.82 48.17 49.02 839,752 -0.85(-1.70%)
Apr 30, 2021 49.27 50.27 47.97 49.87 1,152,361 +2.10(+4.39%)
Apr 29, 2021 46.12 49.19 46.02 47.77 1,177,205 +0.45(+0.95%)
Apr 28, 2021 47.77 48.42 46.92 47.32 858,260 -0.20(-0.42%)
Apr 27, 2021 47.42 48.17 47.02 47.52 846,110 -0.30(-0.63%)
Apr 26, 2021 48.57 48.72 47.47 47.82 905,925 -1.60(-3.23%)
Apr 23, 2021 51.41 51.96 48.74 49.42 1,171,333 -2.80(-5.35%)
Apr 22, 2021 51.21 52.91 49.72 52.21 1,812,887 +0.60(+1.16%)
Apr 21, 2021 55.91 57.00 51.61 51.61 1,108,115 -3.94(-7.10%)
Apr 20, 2021 53.11 57.15 52.71 55.56 1,273,569 +3.09(+5.90%)
Apr 19, 2021 51.26 53.71 50.86 52.46 755,136 +2.00(+3.96%)
Apr 16, 2021 50.02 51.66 49.92 50.46 708,032 -0.35(-0.69%)
Apr 15, 2021 50.27 52.21 50.27 50.81 604,057 -0.65(-1.26%)
Apr 14, 2021 52.51 52.56 49.57 51.46 944,721 -1.55(-2.92%)
Apr 13, 2021 52.76 54.66 52.01 53.01 559,216 +0.40(+0.76%)
Apr 12, 2021 52.01 53.56 51.81 52.61 565,801 +0.60(+1.15%)
Apr 09, 2021 52.21 53.01 51.70 52.01 464,382 -0.05(-0.10%)
Apr 08, 2021 52.56 54.36 51.86 52.06 686,681 -1.50(-2.80%)
Apr 07, 2021 50.96 53.96 50.96 53.56 980,012 +2.55(+4.99%)
Apr 06, 2021 50.56 51.26 49.42 51.01 691,934 +0.50(+0.99%)
Apr 05, 2021 49.47 51.46 49.47 50.51 840,690 -0.80(-1.56%)
Apr 01, 2021 52.41 52.61 51.31 51.31 908,190 -2.15(-4.01%)
Mar 31, 2021 54.76 54.81 52.31 53.46 1,159,978 -2.15(-3.86%)
Mar 30, 2021 58.80 59.70 55.16 55.61 1,403,164 -3.09(-5.27%)
Mar 29, 2021 55.26 58.90 53.86 58.70 1,905,800 +4.54(+8.39%)
Mar 26, 2021 55.36 57.78 54.01 54.16 1,767,698 -3.04(-5.32%)
Mar 25, 2021 63.64 64.74 56.45 57.20 2,219,725 -4.29(-6.98%)
Mar 24, 2021 55.31 61.50 54.21 61.50 1,905,847 +3.99(+6.94%)
Mar 23, 2021 53.36 58.30 52.91 57.50 1,514,555 +5.59(+10.77%)
Mar 22, 2021 50.27 52.66 50.02 51.91 1,052,239 +1.15(+2.26%)
Mar 19, 2021 52.41 53.56 49.67 50.76 1,611,775 -1.15(-2.21%)
Mar 18, 2021 48.62 52.36 47.27 51.91 1,603,758 +4.34(+9.13%)
Mar 17, 2021 49.77 50.76 47.32 47.57 1,183,185 -1.20(-2.46%)
Mar 16, 2021 46.67 49.62 46.67 48.77 1,209,114 +2.35(+5.05%)
Mar 15, 2021 47.07 47.97 46.42 46.42 839,708 -0.35(-0.75%)
Mar 12, 2021 48.02 48.32 46.67 46.77 1,376,639 -1.15(-2.40%)
Mar 11, 2021 49.57 50.17 47.82 47.92 948,840 -3.24(-6.34%)
Mar 10, 2021 52.46 52.71 49.97 51.16 1,749,511 -2.99(-5.53%)
Mar 09, 2021 54.71 55.96 52.76 54.16 1,818,837 -3.44(-5.98%)
Mar 08, 2021 57.20 58.60 54.91 57.60 2,024,804 -1.05(-1.79%)
Mar 05, 2021 59.30 67.79 58.15 58.65 3,325,643 -3.84(-6.15%)
Mar 04, 2021 58.35 65.44 56.60 62.49 3,592,784 +4.74(+8.21%)
Mar 03, 2021 55.36 57.75 53.96 57.75 2,248,806 +1.85(+3.30%)
Mar 02, 2021 53.01 56.01 52.91 55.91 1,104,160 +3.09(+5.86%)
Mar 01, 2021 54.96 55.31 52.36 52.81 912,118 -6.14(-10.41%)
Feb 26, 2021 58.15 61.90 55.96 58.95 2,089,981 +0.10(+0.17%)
Feb 25, 2021 53.16 59.25 52.56 58.85 1,960,965 +5.94(+11.23%)
Feb 24, 2021 56.45 57.05 52.61 52.91 1,202,535 -4.04(-7.10%)
Feb 23, 2021 57.65 61.65 56.11 56.95 1,974,315 +1.40(+2.52%)
Feb 22, 2021 55.66 56.06 53.61 55.56 958,843 +1.00(+1.83%)
Feb 19, 2021 56.75 56.85 53.63 54.56 859,267 -3.64(-6.26%)
Feb 18, 2021 56.95 59.05 56.65 58.20 898,240 +2.70(+4.86%)
Feb 17, 2021 55.81 57.80 55.11 55.51 838,005 +1.20(+2.21%)
Feb 16, 2021 51.81 55.01 51.66 54.31 692,112 +1.00(+1.87%)
Feb 12, 2021 54.21 55.16 53.01 53.31 513,525 -0.40(-0.74%)
Feb 11, 2021 52.71 56.06 52.11 53.71 816,369 +0.05(+0.09%)
Feb 10, 2021 51.56 54.96 51.26 53.66 999,053 +1.05(+1.99%)
Feb 09, 2021 53.46 54.01 51.71 52.61 576,229 -0.75(-1.40%)
Feb 08, 2021 56.06 56.40 53.36 53.36 674,631 -4.39(-7.61%)
Feb 05, 2021 58.50 60.15 57.60 57.75 648,051 -2.60(-4.30%)
Feb 04, 2021 63.49 63.49 60.15 60.35 772,118 -3.84(-5.99%)
Feb 03, 2021 64.79 66.64 63.74 64.19 768,160 -0.65(-1.00%)
Feb 02, 2021 65.29 67.34 64.44 64.84 821,210 -2.80(-4.13%)
Feb 01, 2021 70.43 72.88 66.79 67.64 1,101,047 -5.49(-7.51%)
Jan 29, 2021 68.88 73.82 67.69 73.13 1,442,470 +3.24(+4.64%)
Jan 28, 2021 67.69 70.98 66.34 69.88 1,193,167 +0.55(+0.79%)
Jan 27, 2021 69.23 71.23 65.99 69.33 1,923,607 +3.59(+5.47%)
Jan 26, 2021 62.99 66.19 62.64 65.74 775,224 +1.40(+2.17%)
Jan 25, 2021 64.19 67.19 61.60 64.34 1,525,375 +0.20(+0.31%)
Jan 22, 2021 68.48 68.88 63.89 64.14 569,198 -2.40(-3.60%)
Jan 21, 2021 64.54 67.04 64.19 66.54 615,535 +1.90(+2.93%)
Jan 20, 2021 64.64 66.14 63.39 64.64 295,283 -1.25(-1.89%)
Jan 19, 2021 65.89 67.39 65.64 65.89 232,008 -2.25(-3.30%)
Jan 15, 2021 68.14 70.63 66.89 68.14 506,144 +2.50(+3.80%)
Jan 14, 2021 68.38 68.38 64.39 65.64 380,185 -4.24(-6.07%)
Jan 13, 2021 68.14 70.13 67.64 69.88 218,986 +1.50(+2.19%)
Jan 12, 2021 71.13 71.13 68.14 68.38 374,130 -3.74(-5.19%)
Jan 11, 2021 74.87 74.87 71.38 72.13 276,087 +0.00(+0.00%)
Jan 08, 2021 70.13 75.12 69.88 72.13 440,458 +0.50(+0.70%)
Jan 07, 2021 74.12 74.12 71.13 71.63 344,029 -3.99(-5.28%)
Jan 06, 2021 82.36 82.61 72.63 75.62 1,069,398 -10.23(-11.92%)
Jan 05, 2021 91.10 91.10 84.36 85.86 368,514 -4.49(-4.97%)
Jan 04, 2021 84.86 93.59 84.36 90.35 415,844 +3.49(+4.02%)
Dec 31, 2020 86.85 86.85 86.85 279,843 +0.75(+0.87%)
Dec 30, 2020 88.10 88.35 85.11 86.10 279,843 -2.99(-3.36%)
Dec 29, 2020 83.86 90.60 83.36 89.10 284,321 +4.74(+5.62%)
Dec 28, 2020 80.86 84.36 80.61 84.36 327,979 +1.00(+1.20%)
Dec 24, 2020 82.36 84.36 82.11 83.36 86,730 +0.25(+0.30%)
Dec 23, 2020 84.11 84.86 82.61 83.11 167,924 -2.25(-2.63%)
Dec 22, 2020 87.10 88.10 85.11 85.36 158,599 -2.99(-3.39%)
Dec 21, 2020 92.59 93.34 87.60 88.35 329,912 +0.00(+0.00%)
Dec 18, 2020 86.35 88.85 84.86 88.35 230,800 +1.50(+1.72%)
Dec 17, 2020 89.35 90.10 86.85 86.85 161,157 -3.49(-3.87%)
Dec 16, 2020 88.60 91.60 88.60 90.35 179,493 +1.00(+1.12%)
Dec 15, 2020 93.34 95.09 89.35 89.35 269,354 -7.24(-7.49%)
Dec 14, 2020 93.84 96.59 91.60 96.59 253,812 -0.50(-0.51%)
Dec 11, 2020 97.59 99.83 94.84 97.09 202,000 +1.75(+1.83%)
Dec 10, 2020 100.58 101.58 94.84 95.34 258,670 -3.24(-3.29%)
Dec 09, 2020 94.59 100.58 93.09 98.58 336,090 +2.25(+2.33%)
Dec 08, 2020 102.33 102.33 96.09 96.34 234,620 -3.99(-3.98%)
Dec 07, 2020 100.58 101.58 99.33 100.33 200,546 +0.00(+0.00%)
Dec 04, 2020 106.32 106.32 100.08 100.33 337,873 -7.99(-7.37%)
Dec 03, 2020 108.82 109.81 105.57 108.32 178,142 -1.50(-1.36%)
Dec 02, 2020 111.81 113.81 108.82 109.81 159,263 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.