Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.85	32.91	32.06	32.16	3,549,783	+0.19(+0.59%)
Nov 29, 2016	32.14	32.32	31.96	31.97	1,599,705	-0.07(-0.21%)
Nov 28, 2016	32.22	32.54	31.96	32.04	2,888,751	-0.59(-1.82%)
Nov 25, 2016	32.71	32.78	32.47	32.63	672,128	-0.11(-0.35%)
Nov 23, 2016		32.75	32.75	32.75	0	+0.33(+1.03%)
Nov 22, 2016	32.50	32.61	32.24	32.41	2,185,994	+0.03(+0.09%)
Nov 21, 2016	32.66	32.66	32.08	32.38	2,254,614	+0.01(+0.02%)
Nov 18, 2016	32.34	32.47	32.02	32.38	1,968,619	+0.01(+0.02%)
Nov 17, 2016	31.65	32.42	31.56	32.37	2,457,810	+0.81(+2.58%)
Nov 16, 2016	31.94	32.04	31.50	31.55	2,459,700	-0.59(-1.85%)
Nov 15, 2016	31.30	32.15	31.17	32.15	2,568,008	+0.62(+1.98%)
Nov 14, 2016	31.17	31.88	31.12	31.52	2,912,851	+0.79(+2.57%)
Nov 11, 2016	30.27	30.77	30.15	30.73	3,656,407	+0.30(+0.98%)
Nov 10, 2016	30.50	31.36	30.34	30.43	7,078,612	+0.49(+1.65%)
Nov 09, 2016	29.16	30.50	28.13	29.94	6,949,276	+2.14(+7.69%)
Nov 08, 2016	27.71	28.00	27.57	27.80	3,098,304	+0.02(+0.05%)
Nov 07, 2016	27.74	28.05	27.64	27.79	2,814,081	+0.56(+2.04%)
Nov 04, 2016	27.65	27.82	27.23	27.23	2,163,567	-0.42(-1.51%)
Nov 03, 2016	27.25	27.87	27.25	27.65	3,775,064	+0.53(+1.96%)
Nov 02, 2016	26.78	27.20	26.75	27.12	3,853,853	+0.20(+0.73%)
Nov 01, 2016	27.13	27.47	26.56	26.92	2,764,801	-0.02(-0.06%)
Oct 31, 2016	26.90	27.16	26.83	26.93	2,078,859	+0.17(+0.63%)
Oct 28, 2016	27.59	27.61	26.64	26.77	2,866,066	-0.77(-2.79%)
Oct 27, 2016	28.05	28.08	27.38	27.54	4,640,594	+0.81(+3.05%)
Oct 26, 2016	26.56	26.88	26.35	26.72	2,787,478	+0.03(+0.11%)
Oct 25, 2016	27.11	27.18	26.65	26.69	2,383,806	-0.40(-1.48%)
Oct 24, 2016	27.38	27.43	26.99	27.09	1,760,849	-0.12(-0.44%)
Oct 21, 2016	27.26	27.30	27.07	27.21	1,743,294	-0.36(-1.32%)
Oct 20, 2016	27.61	27.83	27.47	27.58	1,867,613	-0.12(-0.44%)
Oct 19, 2016	27.72	27.86	27.65	27.70	1,261,779	+0.05(+0.16%)
Oct 18, 2016	27.84	27.97	27.61	27.65	1,030,938	+0.07(+0.25%)
Oct 17, 2016	27.61	27.73	27.48	27.58	2,006,602	+0.07(+0.25%)
Oct 14, 2016	27.61	27.96	27.47	27.52	2,514,833	+0.24(+0.89%)
Oct 13, 2016	27.57	27.61	27.12	27.27	4,055,953	-0.62(-2.22%)
Oct 12, 2016	27.77	27.98	27.67	27.89	1,712,686	+0.17(+0.63%)
Oct 11, 2016	27.61	27.91	27.49	27.72	2,997,498	+0.07(+0.25%)
Oct 10, 2016	27.74	27.85	27.56	27.65	1,459,880	+0.17(+0.61%)
Oct 07, 2016	27.60	27.77	27.27	27.49	1,649,352	-0.19(-0.68%)
Oct 06, 2016	27.70	27.94	27.44	27.68	1,384,810	+0.13(+0.47%)
Oct 05, 2016	27.12	27.75	27.08	27.55	1,813,470	+0.57(+2.13%)
Oct 04, 2016	26.71	27.03	26.67	26.97	2,241,131	+0.42(+1.57%)
Oct 03, 2016	26.53	26.73	26.45	26.56	1,307,460	-0.16(-0.59%)
Sep 30, 2016	26.40	26.85	26.25	26.71	1,584,642	+0.47(+1.79%)
Sep 29, 2016	26.56	26.86	26.14	26.25	1,442,602	-0.40(-1.50%)
Sep 28, 2016	26.53	26.76	26.23	26.65	1,227,097	+0.28(+1.06%)
Sep 27, 2016	25.87	26.39	25.71	26.37	2,402,358	+0.31(+1.19%)
Sep 26, 2016	26.24	26.37	26.00	26.06	1,265,937	-0.43(-1.63%)
Sep 23, 2016	26.70	26.93	26.49	26.49	1,275,463	-0.38(-1.41%)
Sep 22, 2016	26.98	27.08	26.64	26.87	1,877,748	-0.02(-0.08%)
Sep 21, 2016	26.84	27.04	26.51	26.89	2,236,500	+0.22(+0.82%)
Sep 20, 2016	26.87	26.90	26.48	26.67	1,694,384	-0.04(-0.14%)
Sep 19, 2016	26.62	27.07	26.62	26.71	2,539,724	+0.23(+0.86%)
Sep 16, 2016	26.73	26.77	26.34	26.48	3,298,607	-0.53(-1.96%)
Sep 15, 2016	26.55	27.14	26.49	27.01	2,876,095	+0.42(+1.59%)
Sep 14, 2016	26.65	26.79	26.40	26.59	1,806,724	-0.09(-0.34%)
Sep 13, 2016	26.45	26.82	26.32	26.68	2,356,485	-0.16(-0.59%)
Sep 12, 2016	26.43	26.93	26.19	26.84	2,488,956	+0.17(+0.62%)
Sep 09, 2016	26.46	27.19	26.45	26.67	2,608,374	+0.11(+0.43%)
Sep 08, 2016	26.55	26.70	26.45	26.56	1,444,555	+0.07(+0.26%)
Sep 07, 2016	26.41	26.60	26.26	26.49	1,288,334	-0.07(-0.26%)
Sep 06, 2016	26.77	26.77	26.34	26.56	1,555,603	-0.24(-0.90%)
Sep 02, 2016	26.76	26.80	26.80	26.80	1,731,517	+0.11(+0.43%)
Sep 01, 2016	27.01	27.13	26.38	26.68	2,113,482	-0.26(-0.96%)
Aug 31, 2016	27.02	27.13	26.59	26.94	2,271,143	-0.02(-0.08%)
Aug 30, 2016	26.56	27.03	26.65	26.96	2,094,378	+0.40(+1.51%)
Aug 29, 2016	26.30	26.70	26.30	26.56	1,660,279	+0.28(+1.06%)
Aug 26, 2016	26.30	26.64	26.09	26.28	2,855,394	+0.11(+0.40%)
Aug 25, 2016	25.84	26.19	25.78	26.18	1,776,152	+0.33(+1.29%)
Aug 24, 2016	26.08	26.24	25.78	25.84	2,422,068	-0.21(-0.81%)
Aug 23, 2016	26.12	26.35	26.05	26.06	1,443,885	+0.05(+0.17%)
Aug 22, 2016	25.93	26.05	25.69	26.01	1,441,067	-0.08(-0.32%)
Aug 19, 2016	25.63	26.16	25.61	26.09	2,044,927	+0.36(+1.38%)
Aug 18, 2016	25.79	25.90	25.58	25.74	1,556,589	-0.07(-0.26%)
Aug 17, 2016	25.75	25.85	25.61	25.81	2,037,397	-0.02(-0.09%)
Aug 16, 2016	25.75	25.97	25.71	25.83	1,337,602	+0.00(+0.00%)
Aug 15, 2016	25.50	25.87	25.46	25.83	1,207,388	+0.50(+1.97%)
Aug 12, 2016	25.35	25.44	25.16	25.33	1,442,861	-0.25(-0.98%)
Aug 11, 2016	25.53	25.69	25.45	25.58	1,851,339	+0.06(+0.24%)
Aug 10, 2016	26.00	26.10	25.47	25.52	1,175,442	-0.46(-1.78%)
Aug 09, 2016	26.00	26.12	25.87	25.98	1,397,942	-0.01(-0.03%)
Aug 08, 2016	25.97	26.16	25.90	25.99	1,553,950	+0.13(+0.50%)
Aug 05, 2016	25.24	25.88	25.22	25.86	1,827,718	+0.93(+3.73%)
Aug 04, 2016	25.28	25.31	24.69	24.93	2,589,929	-0.47(-1.85%)
Aug 03, 2016	24.91	25.44	24.88	25.40	2,555,763	+0.54(+2.16%)
Aug 02, 2016	24.99	25.10	24.60	24.86	2,249,361	-0.11(-0.45%)
Aug 01, 2016	25.35	25.43	24.79	24.97	2,477,411	-0.30(-1.20%)
Jul 29, 2016	25.25	25.53	25.14	25.28	2,081,821	-0.12(-0.48%)
Jul 28, 2016	24.58	25.49	24.48	25.40	3,053,763	+0.95(+3.90%)
Jul 27, 2016	24.57	24.67	24.32	24.44	2,420,176	-0.13(-0.52%)
Jul 26, 2016	24.30	24.67	24.21	24.57	2,897,420	+0.26(+1.05%)
Jul 25, 2016	24.32	24.45	24.22	24.32	1,507,562	-0.05(-0.22%)
Jul 22, 2016	24.30	24.39	24.10	24.37	1,281,263	+0.16(+0.65%)
Jul 21, 2016	24.39	24.48	24.17	24.21	1,727,804	-0.08(-0.31%)
Jul 20, 2016	24.29	24.38	23.89	24.29	1,878,144	+0.11(+0.44%)
Jul 19, 2016	24.20	24.32	24.14	24.18	2,284,788	-0.21(-0.86%)
Jul 18, 2016	24.28	24.45	24.22	24.39	2,392,159	+0.03(+0.12%)
Jul 15, 2016	24.42	24.66	24.21	24.36	2,897,860	-0.26(-1.07%)
Jul 14, 2016	24.60	24.80	24.48	24.63	2,763,296	+0.65(+2.70%)
Jul 13, 2016	24.02	24.13	23.78	23.98	1,704,165	-0.10(-0.41%)
Jul 12, 2016	23.91	24.20	23.90	24.08	2,679,403	+0.54(+2.30%)
Jul 11, 2016	23.48	23.84	23.42	23.54	2,835,009	+0.08(+0.32%)
Jul 08, 2016	23.33	23.57	22.92	23.46	2,759,881	+0.54(+2.36%)
Jul 07, 2016	22.86	23.38	22.74	22.92	3,277,372	-0.11(-0.49%)
Jul 06, 2016	22.63	23.05	22.40	23.03	4,467,489	+0.14(+0.62%)
Jul 05, 2016	23.44	23.50	22.54	22.89	3,489,728	-0.92(-3.88%)
Jul 01, 2016	23.74	23.81	23.81	23.81	2,807,568	-0.09(-0.38%)
Jun 30, 2016	23.53	23.90	23.37	23.90	3,951,980	+0.47(+2.02%)
Jun 29, 2016	23.12	23.47	22.75	23.43	4,515,015	+0.36(+1.56%)
Jun 28, 2016	23.04	23.31	22.74	23.07	2,260,585	+0.52(+2.30%)
Jun 27, 2016	23.69	23.69	22.50	22.55	4,370,680	-1.56(-6.46%)
Jun 24, 2016	24.92	25.26	24.08	24.11	5,138,106	-2.60(-9.74%)
Jun 23, 2016	26.36	26.71	26.34	26.71	1,564,643	+0.77(+2.96%)
Jun 22, 2016	25.87	26.19	25.87	25.94	2,221,360	+0.08(+0.29%)
Jun 21, 2016	25.79	25.93	25.57	25.87	2,429,087	+0.18(+0.70%)
Jun 20, 2016	25.88	26.11	25.66	25.69	1,871,455	+0.32(+1.27%)
Jun 17, 2016	25.40	25.51	25.23	25.36	2,482,208	-0.02(-0.06%)
Jun 16, 2016	25.17	25.41	24.84	25.38	2,790,844	-0.05(-0.18%)
Jun 15, 2016	25.59	25.86	25.39	25.42	1,836,411	-0.07(-0.27%)
Jun 14, 2016	25.75	26.05	25.43	25.49	2,860,005	-0.32(-1.22%)
Jun 13, 2016	25.78	26.27	25.78	25.81	2,638,084	-0.32(-1.21%)
Jun 10, 2016	26.42	26.44	26.01	26.12	4,389,594	-0.71(-2.66%)
Jun 09, 2016	27.26	27.27	26.79	26.84	2,178,791	-0.63(-2.30%)
Jun 08, 2016	27.39	27.61	27.39	27.47	2,582,988	+0.05(+0.16%)
Jun 07, 2016	27.32	27.57	27.10	27.42	2,006,265	+0.11(+0.39%)
Jun 06, 2016	26.92	27.42	26.86	27.32	2,397,968	+0.48(+1.79%)
Jun 03, 2016	27.30	27.30	26.69	26.84	3,182,542	-0.87(-3.15%)
Jun 02, 2016	27.54	27.72	27.44	27.71	2,272,100	+0.08(+0.27%)
Jun 01, 2016	27.42	27.69	26.92	27.63	2,962,860	-0.13(-0.46%)
May 31, 2016	27.90	27.92	27.51	27.76	2,950,063	+0.05(+0.16%)
May 27, 2016	27.40	27.72	27.72	27.72	3,299,235	+0.38(+1.38%)
May 26, 2016	27.96	27.96	27.29	27.34	2,944,234	-0.12(-0.44%)
May 25, 2016	27.31	27.66	27.25	27.46	1,909,972	+0.29(+1.05%)
May 24, 2016	26.66	27.21	26.66	27.17	2,139,332	+0.59(+2.21%)
May 23, 2016	26.54	26.76	26.43	26.59	2,021,519	-0.08(-0.28%)
May 20, 2016	26.56	26.85	26.40	26.66	2,273,392	+0.27(+1.03%)
May 19, 2016	26.36	26.69	25.99	26.39	2,346,973	-0.14(-0.51%)
May 18, 2016	25.82	26.60	25.76	26.53	3,870,871	+0.74(+2.86%)
May 17, 2016	25.54	26.00	25.42	25.79	2,290,558	+0.21(+0.82%)
May 16, 2016	25.32	25.72	25.32	25.58	2,122,624	+0.30(+1.19%)
May 13, 2016	25.36	25.75	25.14	25.28	2,146,617	-0.17(-0.68%)
May 12, 2016	25.66	25.77	25.21	25.45	1,778,681	+0.03(+0.12%)
May 11, 2016	25.46	25.92	25.41	25.42	2,428,849	-0.14(-0.56%)
May 10, 2016	25.29	25.66	25.29	25.57	1,841,247	+0.38(+1.52%)
May 09, 2016	25.20	25.42	25.04	25.18	1,217,622	-0.13(-0.50%)
May 06, 2016	24.96	25.33	24.77	25.31	2,204,264	+0.15(+0.60%)
May 05, 2016	25.08	25.27	24.95	25.16	1,904,374	+0.10(+0.39%)
May 04, 2016	25.03	25.23	24.85	25.06	1,516,830	-0.22(-0.86%)
May 03, 2016	25.30	25.43	24.93	25.28	2,042,435	-0.46(-1.78%)
May 02, 2016	25.81	25.81	25.46	25.74	2,824,088	+0.02(+0.06%)
Apr 29, 2016	25.72	25.89	25.56	25.72	3,481,012	-0.11(-0.41%)
Apr 28, 2016	25.56	26.39	25.48	25.83	2,455,620	+0.15(+0.59%)
Apr 27, 2016	25.39	25.88	25.38	25.68	3,127,732	+0.24(+0.93%)
Apr 26, 2016	25.24	25.56	25.19	25.44	2,281,188	+0.31(+1.22%)
Apr 25, 2016	25.22	25.23	24.89	25.14	1,100,501	-0.23(-0.91%)
Apr 22, 2016	25.18	25.56	25.16	25.37	1,621,893	+0.24(+0.95%)
Apr 21, 2016	25.25	25.43	25.10	25.13	1,373,783	-0.10(-0.39%)
Apr 20, 2016	24.79	25.29	24.74	25.22	1,764,683	+0.46(+1.84%)
Apr 19, 2016	24.55	24.84	24.47	24.77	1,555,408	+0.31(+1.28%)
Apr 18, 2016	23.98	24.46	23.98	24.45	1,478,587	+0.29(+1.21%)
Apr 15, 2016	24.20	24.29	23.98	24.16	1,623,521	-0.09(-0.37%)
Apr 14, 2016	24.20	24.51	24.08	24.25	1,202,592	+0.04(+0.15%)
Apr 13, 2016	23.91	24.27	23.91	24.22	1,861,029	+0.57(+2.40%)
Apr 12, 2016	23.27	23.68	23.14	23.65	1,818,681	+0.49(+2.10%)
Apr 11, 2016	23.11	23.50	23.00	23.16	2,325,774	+0.28(+1.21%)
Apr 08, 2016	22.88	23.15	22.76	22.88	1,997,849	+0.31(+1.36%)
Apr 07, 2016	22.64	23.00	22.33	22.58	3,896,307	-0.53(-2.30%)
Apr 06, 2016	22.95	23.36	22.88	23.11	1,836,702	+0.17(+0.75%)
Apr 05, 2016	23.03	23.27	22.82	22.94	3,600,976	-0.34(-1.45%)
Apr 04, 2016	23.41	23.56	23.19	23.27	2,227,759	-0.18(-0.77%)
Apr 01, 2016	23.02	23.50	22.67	23.45	2,611,489	+0.33(+1.42%)
Mar 31, 2016	23.39	23.54	23.10	23.12	3,442,333	-0.28(-1.18%)
Mar 30, 2016	23.37	23.95	23.24	23.40	2,705,439	+0.19(+0.84%)
Mar 29, 2016	23.19	23.25	22.88	23.21	2,586,819	-0.15(-0.64%)
Mar 28, 2016	23.18	23.47	23.03	23.36	2,244,624	+0.32(+1.40%)
Mar 24, 2016	23.26	23.03	23.03	23.03	3,310,053	-0.59(-2.50%)
Mar 23, 2016	23.89	24.04	23.59	23.62	2,855,635	-0.37(-1.53%)
Mar 22, 2016	23.90	24.16	23.79	23.99	3,782,927	-0.18(-0.74%)
Mar 21, 2016	24.25	24.42	23.98	24.17	2,355,350	-0.04(-0.19%)
Mar 18, 2016	24.07	24.35	23.72	24.22	3,825,491	+0.18(+0.75%)
Mar 17, 2016	23.80	24.19	23.55	24.04	2,631,851	+0.16(+0.69%)
Mar 16, 2016	23.54	24.03	23.39	23.87	2,969,067	+0.29(+1.24%)
Mar 15, 2016	23.68	23.69	23.30	23.58	1,628,134	-0.31(-1.31%)
Mar 14, 2016	23.44	24.32	23.44	23.89	4,825,801	+0.20(+0.85%)
Mar 11, 2016	23.16	23.76	23.12	23.69	1,815,209	+0.82(+3.60%)
Mar 10, 2016	23.02	23.22	22.52	22.87	2,322,801	+0.00(+0.00%)
Mar 09, 2016	22.96	23.03	22.61	22.87	1,965,527	+0.09(+0.39%)
Mar 08, 2016	23.20	23.34	22.58	22.78	2,481,992	-0.75(-3.18%)
Mar 07, 2016	23.09	23.53	23.05	23.53	1,874,343	+0.27(+1.16%)
Mar 04, 2016	23.21	23.41	23.02	23.26	2,600,702	+0.13(+0.58%)
Mar 03, 2016	22.68	23.13	22.64	23.12	2,301,048	+0.35(+1.54%)
Mar 02, 2016	22.56	22.85	22.52	22.77	2,250,231	+0.23(+1.03%)
Mar 01, 2016	21.52	22.55	21.48	22.54	2,432,549	+1.20(+5.64%)
Feb 29, 2016	21.57	21.75	21.31	21.34	2,135,472	-0.29(-1.35%)
Feb 26, 2016	21.90	21.90	21.37	21.63	2,006,336	+0.44(+2.08%)
Feb 25, 2016	20.79	21.20	20.76	21.19	1,773,338	+0.42(+2.02%)
Feb 24, 2016	20.47	20.83	20.15	20.77	1,780,246	-0.06(-0.29%)
Feb 23, 2016	20.84	20.89	20.65	20.83	2,410,931	-0.13(-0.64%)
Feb 22, 2016	20.59	20.98	20.59	20.96	2,138,046	+0.38(+1.85%)
Feb 19, 2016	20.31	20.61	19.95	20.58	2,805,679	+0.10(+0.51%)
Feb 18, 2016	20.67	20.67	20.33	20.48	3,357,739	-0.10(-0.47%)
Feb 17, 2016	20.18	20.74	20.18	20.57	4,281,198	+0.70(+3.50%)
Feb 16, 2016	19.57	19.91	19.09	19.88	3,787,082	+1.08(+5.73%)
Feb 12, 2016	18.40	18.80	18.80	18.80	6,426,081	+0.80(+4.45%)
Feb 11, 2016	18.67	18.67	17.94	18.00	6,830,436	-1.32(-6.81%)
Feb 10, 2016	19.72	19.95	19.30	19.32	3,376,795	-0.25(-1.30%)
Feb 09, 2016	18.94	19.67	18.94	19.57	3,506,280	-0.05(-0.27%)
Feb 08, 2016	20.42	20.42	19.48	19.62	3,653,482	-1.08(-5.20%)
Feb 05, 2016	20.60	20.91	20.58	20.70	3,248,625	+0.04(+0.18%)
Feb 04, 2016	19.96	20.69	19.96	20.66	4,924,831	+0.58(+2.87%)
Feb 03, 2016	21.00	21.25	19.66	20.09	5,229,477	-0.43(-2.11%)
Feb 02, 2016	20.90	20.90	20.45	20.52	3,629,882	-0.79(-3.69%)
Feb 01, 2016	21.24	21.56	21.04	21.31	3,127,796	-0.11(-0.52%)
Jan 29, 2016	21.23	21.43	20.83	21.42	4,533,503	+0.25(+1.17%)
Jan 28, 2016	20.95	21.25	20.75	21.17	2,973,132	+0.42(+2.02%)
Jan 27, 2016	20.66	21.29	20.59	20.75	2,767,044	+0.09(+0.45%)
Jan 26, 2016	20.48	20.97	20.48	20.66	2,061,643	+0.33(+1.61%)
Jan 25, 2016	20.70	20.87	20.32	20.33	3,370,825	-0.48(-2.32%)
Jan 22, 2016	20.93	21.26	20.74	20.82	3,362,529	+0.22(+1.05%)
Jan 21, 2016	20.37	20.97	20.28	20.60	3,544,470	+0.25(+1.20%)
Jan 20, 2016	20.46	20.56	19.63	20.35	3,897,901	-0.57(-2.73%)
Jan 19, 2016	21.38	21.50	20.74	20.93	3,508,664	-0.19(-0.88%)
Jan 15, 2016	21.26	21.11	21.11	21.11	3,409,488	-0.79(-3.60%)
Jan 14, 2016	21.87	22.03	21.35	21.90	2,937,967	+0.16(+0.72%)
Jan 13, 2016	22.66	22.74	21.65	21.74	2,364,390	-0.68(-3.05%)
Jan 12, 2016	22.73	22.78	22.05	22.43	2,779,189	-0.04(-0.17%)
Jan 11, 2016	22.72	22.96	22.23	22.46	3,214,979	-0.13(-0.59%)
Jan 08, 2016	23.10	23.20	22.55	22.60	2,680,513	-0.29(-1.27%)
Jan 07, 2016	22.97	23.29	22.79	22.89	1,901,454	-0.65(-2.78%)
Jan 06, 2016	23.77	23.85	23.39	23.54	1,662,406	-0.66(-2.73%)
Jan 05, 2016	24.16	24.39	24.05	24.20	1,373,736	-0.13(-0.52%)
Jan 04, 2016	24.04	24.33	23.95	24.33	1,743,672	-0.40(-1.62%)
Dec 31, 2015	24.71	24.73	24.73	24.73	1,144,617	-0.17(-0.69%)
Dec 30, 2015	25.01	25.12	24.88	24.90	865,634	-0.14(-0.56%)
Dec 29, 2015	25.03	25.20	24.89	25.04	834,266	+0.22(+0.87%)
Dec 28, 2015	24.72	24.90	24.61	24.83	1,001,329	-0.01(-0.03%)
Dec 24, 2015	24.76	24.83	24.83	24.83	605,760	+0.02(+0.09%)
Dec 23, 2015	24.46	24.85	24.31	24.81	1,717,513	+0.54(+2.23%)
Dec 22, 2015	24.14	24.36	23.87	24.27	1,394,652	+0.29(+1.21%)
Dec 21, 2015	24.06	24.19	23.70	23.98	2,260,137	+0.13(+0.56%)
Dec 18, 2015	24.36	24.40	23.84	23.85	4,665,152	-0.72(-2.93%)
Dec 17, 2015	25.21	25.31	24.55	24.57	3,212,959	-0.56(-2.22%)
Dec 16, 2015	25.35	25.54	24.80	25.12	2,778,469	-0.05(-0.21%)
Dec 15, 2015	25.04	25.27	24.99	25.18	2,930,385	+0.44(+1.77%)
Dec 14, 2015	25.26	25.38	24.59	24.74	2,920,258	-0.48(-1.91%)
Dec 11, 2015	25.60	25.81	25.08	25.22	1,735,388	-0.87(-3.33%)
Dec 10, 2015	26.08	26.35	26.02	26.09	1,290,255	-0.01(-0.06%)
Dec 09, 2015	26.48	26.75	25.97	26.10	1,164,982	-0.46(-1.73%)
Dec 08, 2015	26.71	26.76	26.39	26.57	1,345,902	-0.41(-1.51%)
Dec 07, 2015	27.26	27.39	26.76	26.97	1,372,029	-0.37(-1.36%)
Dec 04, 2015	26.98	27.40	26.86	27.34	2,269,245	+0.49(+1.83%)
Dec 03, 2015	26.96	27.17	26.72	26.85	2,863,589	-0.45(-1.66%)
Dec 02, 2015	27.63	27.68	27.23	27.31	1,850,838	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.