Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0001
0.0001
0.0001
0.0001
3,534
+0.00(+0.00%)
Nov 28, 2022
0.0001
0
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
44,000
+0.00(+0.00%)
Nov 22, 2022
0.0001
0
+0.00(+0.00%)
Nov 21, 2022
0.0001
0.0001
0.0001
0.0001
5,012
-0.00(-50.00%)
Nov 16, 2022
0.0002
0
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0002
0.0001
0.0002
4,916
+0.00(+100.00%)
Nov 14, 2022
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Nov 11, 2022
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0001
0.0001
0.0001
524,692
-0.00(-50.00%)
Nov 09, 2022
0.0001
0.0002
0.0001
0.0002
503,407
+0.00(+100.00%)
Nov 08, 2022
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0001
0.0001
0.0001
1,743,957
+0.00(+0.00%)
Nov 04, 2022
0.0001
0.0001
0.0001
0.0001
8,880
-0.00(-50.00%)
Nov 03, 2022
0.0001
0.0002
0.0001
0.0002
53,467
+0.00(+0.00%)
Nov 02, 2022
0.0002
0.0002
0.0001
0.0002
513,451
+0.00(+100.00%)
Nov 01, 2022
0.0001
0.0001
0.0001
0.0001
249,952
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0002
0.0001
0.0001
316,000
-0.00(-95.00%)
Oct 24, 2022
0.0020
0
-0.00(-4.76%)
Oct 21, 2022
0.0021
0.0021
0.0021
0.0021
21,286
+0.00(+0.00%)
Oct 19, 2022
0.0021
27
+0.00(+0.00%)
Oct 18, 2022
0.0030
0.0035
0.0021
0.0021
726,652
-0.00(-47.50%)
Oct 17, 2022
0.0050
0.0050
0.0036
0.0040
263,052
-0.00(-20.00%)
Oct 14, 2022
0.0055
0.0065
0.0050
0.0050
142,127
-0.00(-13.79%)
Oct 13, 2022
0.0058
0.0058
0.0045
0.0058
2,200
+0.00(+9.43%)
Oct 12, 2022
0.0049
0.0053
0.0049
0.0053
11,200
+0.00(+1.92%)
Oct 11, 2022
0.0045
0.0052
0.0041
0.0052
25,325
+0.00(+6.12%)
Oct 10, 2022
0.0040
0.0068
0.0036
0.0049
399,018
-0.00(-2.00%)
Oct 07, 2022
0.0062
0.0068
0.0046
0.0050
33,610
-0.00(-19.35%)
Oct 06, 2022
0.0059
0.0078
0.0058
0.0062
123,200
+0.00(+6.90%)
Oct 05, 2022
0.0058
0.0058
0.0042
0.0058
301,179
-0.00(-1.69%)
Oct 04, 2022
0.0043
0.0060
0.0035
0.0059
520,190
+0.00(+3.51%)
Oct 03, 2022
0.0043
0.0057
0.0043
0.0057
509
-0.00(-6.56%)
Sep 30, 2022
0.0050
0.0065
0.0050
0.0061
297,864
+0.00(+5.17%)
Sep 29, 2022
0.0058
0.0058
0.0050
0.0058
137,444
-0.00(-12.12%)
Sep 28, 2022
0.0058
0.0075
0.0058
0.0066
12,440
-0.00(-1.49%)
Sep 27, 2022
0.0062
0.0067
0.0062
0.0067
120,100
+0.00(+8.06%)
Sep 26, 2022
0.0060
0.0065
0.0058
0.0062
10,552
-0.00(-6.06%)
Sep 22, 2022
0.0066
0
-0.00(-7.04%)
Sep 21, 2022
0.0078
0.0080
0.0071
0.0071
25,028
+0.00(+0.00%)
Sep 20, 2022
0.0080
0.0080
0.0062
0.0071
266,288
+0.00(+5.97%)
Sep 19, 2022
0.0070
0.0070
0.0055
0.0067
217,700
+0.00(+8.06%)
Sep 16, 2022
0.0052
0.0062
0.0052
0.0062
31,034
-0.00(-6.06%)
Sep 14, 2022
0.0066
39
-0.00(-4.35%)
Sep 13, 2022
0.0050
0.0069
0.0050
0.0069
436,620
+0.00(+15.00%)
Sep 12, 2022
0.0063
0.0071
0.0050
0.0060
288,927
-0.00(-4.76%)
Sep 09, 2022
0.0050
0.0080
0.0050
0.0063
51,183
+0.00(+3.28%)
Sep 08, 2022
0.0054
0.0071
0.0051
0.0061
96,196
-0.00(-3.17%)
Sep 07, 2022
0.0065
0.0077
0.0050
0.0063
72,471
-0.00(-3.08%)
Sep 06, 2022
0.0062
0.0065
0.0050
0.0065
225,948
+0.00(+4.84%)
Sep 02, 2022
0.0060
0.0062
0.0050
0.0062
58,422
+0.00(+6.90%)
Sep 01, 2022
0.0055
0.0058
0.0055
0.0058
21,815
+0.00(+5.45%)
Aug 31, 2022
0.0053
0.0066
0.0052
0.0055
550,394
-0.00(-17.91%)
Aug 30, 2022
0.0067
0.0071
0.0067
0.0067
20,000
+0.00(+4.69%)
Aug 29, 2022
0.0060
0.0066
0.0060
0.0064
66,383
+0.00(+0.00%)
Aug 26, 2022
0.0062
0.0075
0.0061
0.0064
144,282
+0.00(+12.28%)
Aug 25, 2022
0.0075
0.0075
0.0055
0.0057
71,624
-0.00(-14.93%)
Aug 24, 2022
0.0061
0.0067
0.0055
0.0067
121,280
+0.00(+4.69%)
Aug 23, 2022
0.0060
0.0075
0.0051
0.0064
67,354
+0.00(+28.00%)
Aug 22, 2022
0.0069
0.0072
0.0050
0.0050
625,025
-0.00(-23.08%)
Aug 19, 2022
0.0065
0.0070
0.0065
0.0065
171,054
+0.00(+0.00%)
Aug 18, 2022
0.0065
0.0076
0.0065
0.0065
117,335
-0.00(-14.47%)
Aug 17, 2022
0.0076
0.0082
0.0071
0.0076
15,054
-0.00(-6.17%)
Aug 16, 2022
0.0081
0.0082
0.0065
0.0081
627,097
-0.00(-10.00%)
Aug 15, 2022
0.0085
0.0093
0.0080
0.0090
413,300
+0.00(+8.43%)
Aug 12, 2022
0.0078
0.0105
0.0065
0.0083
232,486
+0.00(+6.41%)
Aug 11, 2022
0.0078
0.0082
0.0078
0.0078
200,638
+0.00(+0.00%)
Aug 10, 2022
0.0085
0.0085
0.0060
0.0078
97,670
-0.00(-7.14%)
Aug 09, 2022
0.0070
0.0084
0.0070
0.0084
131,523
+0.00(+5.00%)
Aug 08, 2022
0.0085
0.0090
0.0050
0.0080
1,761,195
-0.00(-5.88%)
Aug 05, 2022
0.0057
0.0085
0.0057
0.0085
1,284,936
+0.00(+16.44%)
Aug 04, 2022
0.0060
0.0075
0.0052
0.0073
1,732,721
+0.00(+2.82%)
Aug 03, 2022
0.0070
0.0071
0.0070
0.0071
149,920
+0.00(+1.43%)
Aug 02, 2022
0.0061
0.0070
0.0060
0.0070
261,600
+0.00(+7.69%)
Aug 01, 2022
0.0061
0.0074
0.0061
0.0065
190,838
-0.00(-16.67%)
Jul 29, 2022
0.0076
0.0078
0.0071
0.0078
57,831
+0.00(+2.63%)
Jul 28, 2022
0.0067
0.0082
0.0067
0.0076
373,978
+0.00(+1.33%)
Jul 27, 2022
0.0067
0.0078
0.0067
0.0075
128,948
+0.00(+10.29%)
Jul 26, 2022
0.0075
0.0078
0.0063
0.0068
159,606
-0.00(-4.23%)
Jul 25, 2022
0.0085
0.0085
0.0062
0.0071
723,035
-0.00(-8.97%)
Jul 22, 2022
0.0078
0.0104
0.0076
0.0078
1,815,484
+0.00(+0.00%)
Jul 21, 2022
0.0046
0.0082
0.0046
0.0078
5,114,228
+0.00(+77.27%)
Jul 20, 2022
0.0040
0.0044
0.0021
0.0044
265,174
+0.00(+2.33%)
Jul 19, 2022
0.0044
0.0045
0.0040
0.0043
1,036,544
+0.00(+2.38%)
Jul 18, 2022
0.0036
0.0042
0.0035
0.0042
821,430
+0.00(+0.00%)
Jul 15, 2022
0.0050
0.0050
0.0035
0.0042
1,431,714
+0.00(+5.00%)
Jul 14, 2022
0.0046
0.0050
0.0040
0.0040
219,500
+0.00(+5.26%)
Jul 13, 2022
0.0037
0.0040
0.0037
0.0038
672,567
+0.00(+2.70%)
Jul 12, 2022
0.0042
0.0045
0.0033
0.0037
1,770,355
-0.00(-5.13%)
Jul 11, 2022
0.0049
0.0049
0.0034
0.0039
1,035,284
-0.00(-22.00%)
Jul 08, 2022
0.0056
0.0057
0.0046
0.0050
1,980,389
-0.00(-10.71%)
Jul 07, 2022
0.0055
0.0057
0.0050
0.0056
364,284
+0.00(+12.00%)
Jul 06, 2022
0.0055
0.0070
0.0050
0.0050
1,140,922
-0.00(-7.41%)
Jul 05, 2022
0.0052
0.0061
0.0052
0.0054
3,345,933
+0.00(+0.00%)
Jul 01, 2022
0.0077
0.0082
0.0054
0.0054
752,614
-0.00(-22.86%)
Jun 30, 2022
0.0079
0.0080
0.0070
0.0070
3,882,255
-0.00(-2.78%)
Jun 29, 2022
0.0081
0.0083
0.0072
0.0072
1,099,217
-0.00(-19.10%)
Jun 28, 2022
0.0090
0.0095
0.0080
0.0089
182,386
+0.00(+1.14%)
Jun 27, 2022
0.0090
0.0093
0.0086
0.0088
1,095,682
-0.00(-2.22%)
Jun 24, 2022
0.0090
0.0090
0.0087
0.0090
66,600
+0.00(+5.88%)
Jun 23, 2022
0.0087
0.0092
0.0081
0.0085
822,630
-0.00(-8.60%)
Jun 22, 2022
0.0086
0.0100
0.0086
0.0093
459,180
+0.00(+0.00%)
Jun 21, 2022
0.0090
0.0097
0.0086
0.0093
345,176
-0.00(-6.06%)
Jun 17, 2022
0.0095
0.0099
0.0087
0.0099
1,022,649
+0.00(+3.13%)
Jun 16, 2022
0.0099
0.0100
0.0096
0.0096
273,453
-0.00(-4.95%)
Jun 15, 2022
0.0110
0.0110
0.0099
0.0101
536,700
-0.00(-3.81%)
Jun 14, 2022
0.0095
0.0109
0.0093
0.0105
1,949,130
+0.00(+5.00%)
Jun 13, 2022
0.0090
0.0129
0.0090
0.0100
271,696
+0.00(+9.89%)
Jun 10, 2022
0.0091
0.0095
0.0083
0.0091
967,951
-0.00(-4.21%)
Jun 09, 2022
0.0116
0.0116
0.0090
0.0095
871,816
-0.00(-13.64%)
Jun 08, 2022
0.0113
0.0128
0.0098
0.0110
1,345,387
-0.00(-14.06%)
Jun 07, 2022
0.0092
0.0128
0.0090
0.0128
1,274,279
+0.00(+36.17%)
Jun 06, 2022
0.0109
0.0119
0.0094
0.0094
1,000,814
-0.00(-4.08%)
Jun 03, 2022
0.0094
0.0128
0.0094
0.0098
249,550
+0.00(+5.38%)
Jun 02, 2022
0.0090
0.0099
0.0086
0.0093
2,612,867
+0.00(+9.41%)
Jun 01, 2022
0.0090
0.0094
0.0080
0.0085
3,148,368
-0.00(-8.60%)
May 31, 2022
0.0109
0.0110
0.0085
0.0093
2,090,829
-0.00(-6.06%)
May 27, 2022
0.0100
0.0124
0.0094
0.0099
268,234
+0.00(+0.00%)
May 26, 2022
0.0103
0.0103
0.0091
0.0099
650,667
-0.00(-1.00%)
May 25, 2022
0.0092
0.0113
0.0092
0.0100
1,060,550
+0.00(+0.00%)
May 24, 2022
0.0100
0.0100
0.0091
0.0100
184,905
+0.00(+0.00%)
May 23, 2022
0.0099
0.0115
0.0099
0.0100
1,667,990
-0.00(-5.66%)
May 20, 2022
0.0100
0.0125
0.0098
0.0106
2,915,883
-0.00(-13.11%)
May 19, 2022
0.0114
0.0122
0.0092
0.0122
2,904,983
-0.00(-0.81%)
May 18, 2022
0.0124
0.0135
0.0120
0.0123
529,407
-0.00(-0.81%)
May 17, 2022
0.0128
0.0145
0.0120
0.0124
952,311
-0.00(-5.34%)
May 16, 2022
0.0129
0.0154
0.0122
0.0131
73,907
+0.00(+0.77%)
May 13, 2022
0.0161
0.0161
0.0128
0.0130
459,917
+0.00(+1.56%)
May 12, 2022
0.0127
0.0170
0.0117
0.0128
2,647,896
+0.00(+21.90%)
May 11, 2022
0.0120
0.0180
0.0105
0.0105
665,335
-0.00(-17.97%)
May 10, 2022
0.0128
0.0154
0.0085
0.0128
1,889,481
+0.00(+2.40%)
May 09, 2022
0.0099
0.0137
0.0091
0.0125
1,941,780
-0.00(-10.71%)
May 06, 2022
0.0135
0.0150
0.0125
0.0140
499,175
-0.00(-3.45%)
May 05, 2022
0.0110
0.0200
0.0090
0.0145
4,021,802
+0.00(+26.09%)
May 04, 2022
0.0123
0.0123
0.0110
0.0115
873,506
+0.00(+3.60%)
May 03, 2022
0.0130
0.0130
0.0111
0.0111
739,632
-0.00(-14.62%)
May 02, 2022
0.0134
0.0134
0.0128
0.0130
551,882
-0.00(-4.41%)
Apr 29, 2022
0.0128
0.0136
0.0128
0.0136
276,857
-0.00(-1.45%)
Apr 28, 2022
0.0126
0.0140
0.0125
0.0138
148,347
+0.00(+6.15%)
Apr 27, 2022
0.0140
0.0149
0.0130
0.0130
120,601
-0.00(-3.70%)
Apr 26, 2022
0.0151
0.0157
0.0133
0.0135
1,434,429
-0.00(-13.46%)
Apr 25, 2022
0.0165
0.0165
0.0140
0.0156
981,277
-0.00(-6.02%)
Apr 22, 2022
0.0195
0.0200
0.0150
0.0166
2,219,576
-0.00(-16.16%)
Apr 21, 2022
0.0209
0.0230
0.0185
0.0198
136,579
-0.00(-10.00%)
Apr 20, 2022
0.0189
0.0220
0.0178
0.0220
310,364
+0.00(+22.22%)
Apr 19, 2022
0.0203
0.0203
0.0177
0.0180
1,126,357
-0.00(-9.55%)
Apr 18, 2022
0.0221
0.0230
0.0195
0.0199
771,163
-0.00(-11.16%)
Apr 14, 2022
0.0212
0.0230
0.0209
0.0224
127,920
+0.00(+0.00%)
Apr 13, 2022
0.0230
0.0230
0.0197
0.0224
371,301
-0.00(-2.61%)
Apr 12, 2022
0.0205
0.0230
0.0205
0.0230
143,293
+0.00(+12.20%)
Apr 11, 2022
0.0220
0.0225
0.0205
0.0205
266,793
-0.00(-8.89%)
Apr 08, 2022
0.0202
0.0238
0.0202
0.0225
97,667
-0.00(-10.00%)
Apr 07, 2022
0.0230
0.0250
0.0200
0.0250
438,562
+0.00(+9.65%)
Apr 06, 2022
0.0260
0.0270
0.0228
0.0228
185,282
-0.00(-4.60%)
Apr 05, 2022
0.0210
0.0299
0.0210
0.0239
808,554
+0.00(+6.70%)
Apr 04, 2022
0.0218
0.0225
0.0200
0.0224
559,077
-0.00(-0.88%)
Apr 01, 2022
0.0221
0.0288
0.0200
0.0226
1,401,666
+0.00(+2.26%)
Mar 31, 2022
0.0240
0.0299
0.0221
0.0221
501,602
-0.00(-7.92%)
Mar 30, 2022
0.0230
0.0270
0.0230
0.0240
303,193
-0.00(-4.38%)
Mar 29, 2022
0.0260
0.0305
0.0241
0.0251
720,853
-0.00(-5.64%)
Mar 28, 2022
0.0259
0.0280
0.0250
0.0266
1,016,694
+0.00(+13.19%)
Mar 25, 2022
0.0213
0.0255
0.0190
0.0235
1,399,327
+0.01(+27.03%)
Mar 24, 2022
0.0180
0.0190
0.0171
0.0185
97,617
+0.00(+0.00%)
Mar 23, 2022
0.0185
0.0185
0.0183
0.0185
164,564
+0.00(+3.35%)
Mar 22, 2022
0.0190
0.0190
0.0165
0.0179
189,142
+0.00(+5.29%)
Mar 21, 2022
0.0151
0.0187
0.0151
0.0170
206,140
+0.00(+6.25%)
Mar 18, 2022
0.0168
0.0175
0.0150
0.0160
1,308,079
-0.00(-10.11%)
Mar 17, 2022
0.0170
0.0178
0.0162
0.0178
239,445
+0.00(+4.71%)
Mar 16, 2022
0.0164
0.0183
0.0160
0.0170
521,020
-0.00(-2.30%)
Mar 15, 2022
0.0150
0.0195
0.0150
0.0174
417,832
+0.00(+14.47%)
Mar 14, 2022
0.0150
0.0178
0.0150
0.0152
158,894
-0.00(-1.30%)
Mar 11, 2022
0.0156
0.0156
0.0130
0.0154
144,523
-0.00(-0.65%)
Mar 10, 2022
0.0156
0.0156
0.0145
0.0155
246,298
+0.00(+1.31%)
Mar 09, 2022
0.0138
0.0155
0.0138
0.0153
132,779
+0.00(+10.87%)
Mar 08, 2022
0.0150
0.0160
0.0120
0.0138
298,059
-0.00(-11.54%)
Mar 07, 2022
0.0170
0.0171
0.0150
0.0156
609,807
-0.00(-9.30%)
Mar 04, 2022
0.0191
0.0199
0.0143
0.0172
758,125
-0.00(-9.95%)
Mar 03, 2022
0.0193
0.0193
0.0189
0.0191
125,376
-0.00(-1.04%)
Mar 02, 2022
0.0230
0.0230
0.0152
0.0193
435,301
-0.00(-9.39%)
Mar 01, 2022
0.0194
0.0245
0.0188
0.0213
197,492
+0.00(+13.30%)
Feb 28, 2022
0.0210
0.0237
0.0132
0.0188
1,111,443
-0.00(-17.54%)
Feb 25, 2022
0.0211
0.0230
0.0210
0.0228
316,310
+0.00(+3.64%)
Feb 24, 2022
0.0235
0.0242
0.0220
0.0220
460,052
-0.00(-6.38%)
Feb 23, 2022
0.0237
0.0250
0.0220
0.0235
321,306
-0.00(-6.00%)
Feb 22, 2022
0.0235
0.0250
0.0235
0.0250
122,071
+0.00(+2.46%)
Feb 18, 2022
0.0244
0
-0.00(-1.21%)
Feb 17, 2022
0.0232
0.0259
0.0225
0.0247
327,475
-0.00(-4.63%)
Feb 16, 2022
0.0228
0.0320
0.0228
0.0259
292,430
+0.00(+13.60%)
Feb 15, 2022
0.0224
0.0230
0.0220
0.0228
280,628
+0.00(+3.64%)
Feb 14, 2022
0.0212
0.0244
0.0212
0.0220
233,563
+0.00(+0.00%)
Feb 11, 2022
0.0245
0.0247
0.0220
0.0220
422,725
-0.00(-10.93%)
Feb 10, 2022
0.0233
0.0248
0.0226
0.0247
35,675
+0.00(+1.23%)
Feb 09, 2022
0.0248
0.0248
0.0215
0.0244
73,572
+0.00(+5.17%)
Feb 08, 2022
0.0257
0.0263
0.0212
0.0232
751,934
-0.00(-10.77%)
Feb 07, 2022
0.0252
0.0265
0.0222
0.0260
135,690
+0.00(+4.84%)
Feb 04, 2022
0.0235
0.0248
0.0225
0.0248
286,390
+0.00(+3.33%)
Feb 03, 2022
0.0227
0.0240
123,973
-0.00(-2.04%)
Feb 02, 2022
0.0247
0.0258
0.0236
0.0245
453,444
-0.00(-5.04%)
Feb 01, 2022
0.0250
0.0259
0.0250
0.0258
215,594
+0.00(+1.18%)
Jan 31, 2022
0.0240
0.0257
0.0240
0.0255
416,184
+0.00(+6.25%)
Jan 28, 2022
0.0265
0.0265
0.0240
0.0240
931,447
-0.00(-9.43%)
Jan 27, 2022
0.0268
0.0270
0.0257
0.0265
205,684
+0.00(+6.00%)
Jan 26, 2022
0.0270
0.0279
0.0235
0.0250
281,915
-0.00(-10.71%)
Jan 25, 2022
0.0265
0.0280
0.0250
0.0280
472,935
+0.00(+0.00%)
Jan 24, 2022
0.0290
0.0290
0.0255
0.0280
954,320
-0.00(-3.45%)
Jan 21, 2022
0.0271
0.0300
0.0260
0.0290
754,071
+0.00(+7.01%)
Jan 20, 2022
0.0300
0.0300
0.0268
0.0271
345,274
-0.00(-8.14%)
Jan 19, 2022
0.0298
0.0319
0.0275
0.0295
600,888
-0.00(-3.59%)
Jan 18, 2022
0.0311
0.0328
0.0280
0.0306
634,184
-0.00(-7.83%)
Jan 14, 2022
0.0332
0
-0.00(-6.74%)
Jan 13, 2022
0.0349
0.0380
0.0338
0.0356
144,820
-0.00(-6.32%)
Jan 12, 2022
0.0390
0.0390
0.0343
0.0380
549,183
-0.01(-15.37%)
Jan 11, 2022
0.0380
0.0449
0.0340
0.0449
935,584
+0.01(+18.16%)
Jan 10, 2022
0.0350
0.0390
0.0315
0.0380
1,034,855
+0.00(+2.70%)
Jan 07, 2022
0.0310
0.0390
0.0298
0.0370
1,395,819
+0.00(+12.80%)
Jan 06, 2022
0.0303
0.0330
0.0298
0.0328
705,686
+0.00(+2.50%)
Jan 05, 2022
0.0305
0.0330
0.0303
0.0320
781,425
-0.00(-3.03%)
Jan 04, 2022
0.0310
0.0330
0.0300
0.0330
527,782
-0.00(-4.07%)
Jan 03, 2022
0.0320
0.0348
0.0298
0.0344
1,225,577
+0.00(+8.86%)
Dec 31, 2021
0.0320
0.0320
0.0298
0.0316
1,347,738
-0.00(-1.25%)
Dec 30, 2021
0.0355
0.0360
0.0302
0.0320
907,932
-0.00(-13.28%)
Dec 29, 2021
0.0303
0.0409
0.0300
0.0369
978,787
+0.00(+15.31%)
Dec 28, 2021
0.0333
0.0346
0.0302
0.0320
389,587
-0.00(-6.71%)
Dec 27, 2021
0.0340
0.0370
0.0315
0.0343
606,378
-0.00(-7.80%)
Dec 23, 2021
0.0360
0.0440
0.0317
0.0372
393,228
-0.00(-4.62%)
Dec 22, 2021
0.0318
0.0400
0.0318
0.0390
730,680
+0.00(+11.43%)
Dec 21, 2021
0.0360
0.0360
0.0312
0.0350
724,367
-0.00(-2.51%)
Dec 20, 2021
0.0288
0.0359
0.0288
0.0359
972,599
+0.00(+14.33%)
Dec 17, 2021
0.0293
0.0328
0.0291
0.0314
815,154
+0.00(+7.17%)
Dec 16, 2021
0.0330
0.0330
0.0293
0.0293
321,065
-0.00(-2.33%)
Dec 15, 2021
0.0342
0.0370
0.0292
0.0300
534,607
-0.00(-11.76%)
Dec 14, 2021
0.0388
0.0400
0.0290
0.0340
1,045,193
-0.01(-15.00%)
Dec 13, 2021
0.0376
0.0410
0.0362
0.0400
690,543
-0.00(-7.62%)
Dec 10, 2021
0.0437
0.0500
0.0401
0.0433
601,149
-0.00(-7.87%)
Dec 09, 2021
0.0355
0.0475
0.0355
0.0470
1,046,610
+0.01(+23.68%)
Dec 08, 2021
0.0390
0.0478
0.0351
0.0380
760,248
+0.00(+1.33%)
Dec 07, 2021
0.0450
0.0450
0.0375
0.0375
785,812
-0.01(-16.67%)
Dec 06, 2021
0.0363
0.0450
0.0334
0.0450
684,135
+0.01(+13.92%)
Dec 03, 2021
0.0450
0.0450
0.0350
0.0395
445,724
-0.00(-9.82%)
Dec 02, 2021
0.0500
0.0500
0.0410
0.0438
647,644
-0.01(-14.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.