Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
0.1450
0.1550
0.1450
0.1550
25,000
+0.01(+6.90%)
Nov 29, 2006
0.1500
0.1550
0.1450
0.1450
167,000
+0.00(+3.57%)
Nov 28, 2006
0.1400
0.1550
0.1350
0.1400
54,500
+0.01(+3.70%)
Nov 27, 2006
0.1400
0.1400
0.1350
0.1350
41,000
+0.00(+0.00%)
Nov 24, 2006
0.1450
0.1450
0.1300
0.1350
71,000
+0.00(+0.00%)
Nov 22, 2006
0.1500
0.1500
0.1350
0.1350
35,833
-0.01(-3.57%)
Nov 21, 2006
0.1500
0.1500
0.1400
0.1400
67,911
+0.00(+0.00%)
Nov 20, 2006
0.1600
0.1600
0.1400
0.1400
25,000
+0.01(+3.70%)
Nov 17, 2006
0.1450
0.1450
0.1350
0.1350
23,000
-0.01(-10.00%)
Nov 16, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 15, 2006
0.1500
0.1600
0.1500
0.1500
60,000
+0.00(+0.00%)
Nov 14, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 13, 2006
0.1650
0.1650
0.1500
0.1500
85,000
-0.03(-16.67%)
Nov 10, 2006
0.1500
0.1800
0.1500
0.1800
216,500
+0.04(+28.57%)
Nov 09, 2006
0.1350
0.1500
0.1300
0.1400
121,600
+0.01(+3.70%)
Nov 08, 2006
0.1500
0.1500
0.1350
0.1350
205,000
-0.01(-3.57%)
Nov 07, 2006
0.1400
0.1500
0.1400
0.1400
420,000
+0.02(+16.67%)
Nov 06, 2006
0.1250
0.1450
0.1200
0.1200
102,833
-0.02(-17.24%)
Nov 03, 2006
0.1250
0.1450
0.1250
0.1450
38,000
+0.01(+11.54%)
Nov 02, 2006
0.1350
0.1350
0.1300
0.1300
53,000
-0.01(-3.70%)
Nov 01, 2006
0.1250
0.1350
0.1200
0.1350
25,000
+0.01(+3.85%)
Oct 31, 2006
0.1400
0.1400
0.1300
0.1300
7,000
-0.01(-7.14%)
Oct 30, 2006
0.1400
0.1400
0.1400
0.1400
20,000
+0.03(+21.74%)
Oct 27, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 26, 2006
0.1200
0.1200
0.1150
0.1150
26,000
-0.00(-4.17%)
Oct 25, 2006
0.1300
0.1300
0.1200
0.1200
20,500
-0.01(-7.69%)
Oct 24, 2006
0.1450
0.1550
0.1300
0.1300
70,000
-0.01(-7.14%)
Oct 23, 2006
0.1400
0.1400
0.1400
0.1400
17,000
+0.00(+0.00%)
Oct 20, 2006
0.1400
0.1400
0.1300
0.1400
49,500
+0.01(+7.69%)
Oct 19, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 18, 2006
0.1300
0.1300
0.1300
0.1300
9,500
+0.00(+0.00%)
Oct 17, 2006
0.1300
0.1300
0.1300
0.1300
65,000
+0.00(+0.00%)
Oct 16, 2006
0.1200
0.1450
0.1000
0.1300
349,500
+0.01(+8.33%)
Oct 13, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 12, 2006
0.1250
0.1250
0.1200
0.1200
50,000
+0.00(+0.00%)
Oct 11, 2006
0.1200
0.1200
0.1200
0.1200
50,000
-0.02(-14.29%)
Oct 10, 2006
0.1450
0.1450
0.1400
0.1400
24,000
+0.00(+0.00%)
Oct 09, 2006
0.1200
0.1400
0.1200
0.1400
50,000
+0.00(+0.00%)
Oct 06, 2006
0.1200
0.1400
0.1200
0.1400
50,000
+0.02(+16.67%)
Oct 05, 2006
0.1400
0.1400
0.1200
0.1200
10,000
-0.01(-7.69%)
Oct 04, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 03, 2006
0.1300
0.1300
0.1250
0.1300
57,500
+0.00(+0.00%)
Oct 02, 2006
0.1550
0.1550
0.1300
0.1300
129,500
-0.02(-16.13%)
Sep 29, 2006
0.1500
0.1550
0.1400
0.1550
16,000
+0.01(+3.33%)
Sep 28, 2006
0.1500
0.1500
0.1500
0.1500
12,500
+0.01(+7.14%)
Sep 27, 2006
0.1450
0.1450
0.1400
0.1400
60,000
-0.01(-6.67%)
Sep 26, 2006
0.1500
0.1500
0.1500
0.1500
14,500
+0.00(+0.00%)
Sep 25, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 22, 2006
0.1500
0.1500
0.1500
0.1500
1,067
-0.02(-14.29%)
Sep 21, 2006
0.1500
0.1750
0.1500
0.1750
110,011
+0.00(+0.00%)
Sep 20, 2006
0.1650
0.1750
0.1650
0.1750
17,777
+0.00(+0.00%)
Sep 19, 2006
0.1600
0.1750
0.1600
0.1750
23,000
+0.01(+6.06%)
Sep 18, 2006
0.1650
0.1650
0.1650
0.1650
9,500
-0.01(-2.94%)
Sep 15, 2006
0.1500
0.1700
0.1500
0.1700
45,000
+0.02(+9.68%)
Sep 14, 2006
0.1550
0.1550
0.1550
0.1550
2,500
-0.02(-8.82%)
Sep 13, 2006
0.1600
0.1700
0.1600
0.1700
30,500
-0.00(-2.86%)
Sep 12, 2006
0.1500
0.1750
0.1500
0.1750
24,000
+0.01(+6.06%)
Sep 11, 2006
0.1650
0.1650
0.1650
0.1650
50,000
-0.01(-8.33%)
Sep 08, 2006
0.1750
0.1800
0.1700
0.1800
99,334
+0.01(+5.88%)
Sep 06, 2006
0.1700
0.1700
0.1700
0.1700
833
-0.02(-12.82%)
Sep 05, 2006
0.1700
0.1950
0.1700
0.1950
16,067
+0.01(+2.63%)
Sep 01, 2006
0.1700
0.1950
0.1600
0.1900
62,167
+0.03(+18.75%)
Aug 31, 2006
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Aug 30, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 29, 2006
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Aug 28, 2006
0.1700
0.1700
0.1700
0.1700
41,000
-0.01(-5.56%)
Aug 25, 2006
0.1700
0.1800
0.1700
0.1800
33,084
+0.02(+12.50%)
Aug 24, 2006
0.1650
0.1650
0.1600
0.1600
11,000
+0.00(+0.00%)
Aug 23, 2006
0.1800
0.1850
0.1600
0.1600
16,167
-0.01(-3.03%)
Aug 22, 2006
0.1700
0.1700
0.1600
0.1650
9,500
-0.01(-8.33%)
Aug 21, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 18, 2006
0.1600
0.1800
0.1500
0.1800
95,100
+0.01(+9.09%)
Aug 17, 2006
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-5.71%)
Aug 16, 2006
0.1750
0.1750
0.1750
0.1750
30,250
+0.01(+6.06%)
Aug 15, 2006
0.1850
0.1850
0.1650
0.1650
15,333
-0.02(-13.16%)
Aug 14, 2006
0.1900
0.1900
0.1900
0.1900
20,000
+0.01(+2.70%)
Aug 11, 2006
0.2000
0.2000
0.1850
0.1850
24,333
-0.01(-2.63%)
Aug 10, 2006
0.2000
0.2000
0.1900
0.1900
17,500
+0.01(+5.56%)
Aug 09, 2006
0.1950
0.1950
0.1750
0.1800
69,834
-0.01(-5.26%)
Aug 08, 2006
0.2350
0.2350
0.1900
0.1900
79,000
-0.04(-17.39%)
Aug 07, 2006
0.1800
0.2350
0.1800
0.2300
69,000
+0.00(+0.00%)
Aug 04, 2006
0.1800
0.2350
0.1800
0.2300
69,000
+0.06(+31.43%)
Aug 03, 2006
0.1750
0.1750
0.1750
0.1750
50,000
-0.02(-7.89%)
Aug 02, 2006
0.1900
0.1900
0.1900
0.1900
20,000
+0.02(+15.15%)
Aug 01, 2006
0.1650
0.1650
0.1650
0.1650
5,000
-0.02(-13.16%)
Jul 31, 2006
0.1700
0.1900
0.1700
0.1900
50,500
+0.00(+0.00%)
Jul 28, 2006
0.1900
0.1900
0.1850
0.1900
30,000
+0.02(+8.57%)
Jul 27, 2006
0.1750
0.1750
0.1750
0.1750
18,000
+0.00(+2.94%)
Jul 26, 2006
0.1500
0.1700
0.1500
0.1700
22,500
+0.02(+9.68%)
Jul 25, 2006
0.1750
0.1750
0.1550
0.1550
6,500
-0.01(-3.13%)
Jul 24, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 21, 2006
0.1600
0.1600
0.1600
0.1600
1,500
-0.01(-8.57%)
Jul 20, 2006
0.1550
0.1750
0.1550
0.1750
45,500
+0.01(+6.06%)
Jul 19, 2006
0.1600
0.1750
0.1550
0.1650
64,500
-0.01(-5.71%)
Jul 18, 2006
0.1650
0.1800
0.1550
0.1750
129,767
+0.01(+6.06%)
Jul 17, 2006
0.1700
0.1700
0.1650
0.1650
15,000
-0.01(-8.33%)
Jul 14, 2006
0.1800
0.1800
0.1750
0.1800
34,666
-0.01(-5.26%)
Jul 13, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 12, 2006
0.1900
0.1900
0.1900
0.1900
101,500
+0.01(+2.70%)
Jul 11, 2006
0.1900
0.1900
0.1750
0.1850
35,000
-0.01(-2.63%)
Jul 10, 2006
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Jul 07, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 06, 2006
0.1900
0.2000
0.1900
0.1900
39,000
+0.01(+5.56%)
Jul 05, 2006
0.2050
0.2050
0.1700
0.1800
230,667
-0.02(-12.20%)
Jul 03, 2006
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 30, 2006
0.2000
0.2050
0.1950
0.2050
26,695
+0.00(+2.50%)
Jun 29, 2006
0.2000
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Jun 28, 2006
0.2000
0.2150
0.2000
0.2150
30,500
+0.01(+7.50%)
Jun 27, 2006
0.2150
0.2250
0.2000
0.2000
180,167
+0.02(+11.11%)
Jun 23, 2006
0.1850
0.2000
0.1800
0.1800
25,000
-0.01(-2.70%)
Jun 22, 2006
0.1900
0.1900
0.1850
0.1850
12,000
-0.02(-7.50%)
Jun 21, 2006
0.2000
0.2200
0.1900
0.2000
102,500
-0.03(-13.04%)
Jun 20, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 19, 2006
0.2300
0.2300
0.2300
0.2300
67,500
+0.00(+0.00%)
Jun 16, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 15, 2006
0.2300
0.2300
0.2300
0.2300
17,695
+0.07(+43.75%)
Jun 14, 2006
0.2000
0.2000
0.1600
0.1600
70,750
-0.01(-3.03%)
Jun 13, 2006
0.2050
0.2050
0.1650
0.1650
92,000
-0.05(-25.00%)
Jun 12, 2006
0.2050
0.2200
0.2050
0.2200
85,000
+0.01(+4.76%)
Jun 09, 2006
0.2100
0.2300
0.2100
0.2100
70,000
-0.02(-6.67%)
Jun 08, 2006
0.2200
0.2250
0.2000
0.2250
32,000
-0.01(-2.17%)
Jun 07, 2006
0.2300
0.2300
0.2300
0.2300
13,000
-0.00(-2.13%)
Jun 06, 2006
0.2100
0.2350
0.2000
0.2350
156,000
+0.01(+4.44%)
Jun 05, 2006
0.2100
0.2250
0.2100
0.2250
44,500
+0.01(+2.27%)
Jun 02, 2006
0.2500
0.2500
0.2200
0.2200
40,000
+0.00(+0.00%)
Jun 01, 2006
0.2500
0.2500
0.2200
0.2200
19,000
-0.03(-12.00%)
May 31, 2006
0.2500
0.2500
0.2500
0.2500
22,000
+0.01(+4.17%)
May 30, 2006
0.2400
0.2400
0.2400
0.2400
24,000
-0.04(-12.73%)
May 26, 2006
0.2500
0.2750
0.2500
0.2750
70,000
+0.03(+10.00%)
May 25, 2006
0.2400
0.2500
0.2400
0.2500
46,500
+0.03(+13.64%)
May 24, 2006
0.2600
0.2600
0.2200
0.2200
68,000
-0.04(-15.38%)
May 23, 2006
0.2600
0.2600
0.2600
0.2600
50,000
+0.00(+0.00%)
May 22, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 19, 2006
0.2600
0.2600
0.2250
0.2600
60,500
+0.01(+4.00%)
May 18, 2006
0.2500
0.2600
0.2500
0.2500
28,166
+0.00(+0.00%)
May 17, 2006
0.2750
0.2750
0.2500
0.2500
48,700
+0.04(+19.05%)
May 16, 2006
0.2500
0.2500
0.2100
0.2100
138,300
-0.04(-16.00%)
May 15, 2006
0.2800
0.2800
0.2500
0.2500
71,333
-0.02(-7.41%)
May 12, 2006
0.2650
0.2800
0.2650
0.2700
141,900
+0.00(+0.00%)
May 11, 2006
0.3200
0.3200
0.2500
0.2700
149,233
-0.05(-15.62%)
May 10, 2006
0.3050
0.3500
0.3050
0.3200
84,493
-0.04(-11.11%)
May 09, 2006
0.3100
0.3600
0.3000
0.3600
154,604
+0.06(+20.00%)
May 08, 2006
0.3000
0.3100
0.3000
0.3000
115,000
-0.01(-1.64%)
May 05, 2006
0.3000
0.3050
0.2850
0.3050
79,700
+0.01(+1.67%)
May 04, 2006
0.3200
0.3300
0.2900
0.3000
106,350
+0.00(+0.00%)
May 03, 2006
0.3400
0.3700
0.3000
0.3000
247,900
+0.01(+3.45%)
May 02, 2006
0.3200
0.3300
0.2900
0.2900
49,000
-0.03(-9.38%)
May 01, 2006
0.3300
0.3300
0.3050
0.3200
86,500
-0.01(-3.03%)
Apr 28, 2006
0.3300
0.3300
0.3300
0.3300
0
+0.03(+8.20%)
Apr 27, 2006
0.2950
0.3200
0.2900
0.3050
73,900
-0.02(-4.69%)
Apr 26, 2006
0.3150
0.3400
0.2950
0.3200
135,800
-0.01(-3.03%)
Apr 25, 2006
0.3300
0.3300
0.3100
0.3300
117,000
-0.01(-2.94%)
Apr 24, 2006
0.3300
0.3800
0.3200
0.3400
91,800
+0.02(+4.62%)
Apr 21, 2006
0.3500
0.3500
0.3200
0.3250
72,000
-0.02(-4.41%)
Apr 20, 2006
0.3400
0.3400
0.3200
0.3400
29,900
-0.02(-5.56%)
Apr 19, 2006
0.3600
0.3600
0.3600
0.3600
16,000
+0.00(+0.00%)
Apr 18, 2006
0.3600
0.3600
0.3400
0.3600
35,000
+0.02(+4.35%)
Apr 17, 2006
0.3400
0.3600
0.3400
0.3450
42,900
-0.01(-1.43%)
Apr 13, 2006
0.3400
0.3600
0.3400
0.3500
30,500
-0.01(-2.78%)
Apr 12, 2006
0.3800
0.3800
0.3250
0.3600
109,000
+0.00(+0.00%)
Apr 11, 2006
0.3650
0.3850
0.3300
0.3600
150,400
-0.01(-1.37%)
Apr 10, 2006
0.3700
0.3800
0.3600
0.3650
61,500
-0.01(-1.35%)
Apr 07, 2006
0.3800
0.3850
0.3650
0.3700
56,000
-0.02(-3.90%)
Apr 06, 2006
0.4000
0.4000
0.3700
0.3850
161,000
-0.01(-2.53%)
Apr 05, 2006
0.4000
0.4000
0.3900
0.3950
147,183
-0.01(-1.25%)
Apr 04, 2006
0.4050
0.4050
0.3800
0.4000
130,435
+0.02(+3.90%)
Apr 03, 2006
0.4700
0.4700
0.3850
0.3850
176,000
-0.08(-18.09%)
Mar 31, 2006
0.4300
0.4700
0.4200
0.4700
84,500
+0.01(+2.17%)
Mar 30, 2006
0.4400
0.4700
0.4300
0.4600
216,720
+0.05(+12.20%)
Mar 29, 2006
0.4100
0.4300
0.3100
0.4100
298,834
+0.00(+0.00%)
Mar 28, 2006
0.4400
0.4400
0.4100
0.4100
158,900
+0.00(+0.00%)
Mar 27, 2006
0.4400
0.4550
0.4000
0.4100
144,500
-0.03(-5.75%)
Mar 24, 2006
0.4300
0.4400
0.4100
0.4350
256,661
+0.09(+24.29%)
Mar 21, 2006
0.3400
0.3650
0.3100
0.3500
166,300
+0.00(+0.00%)
Mar 20, 2006
0.3500
0.3600
0.3500
0.3500
27,000
-0.04(-9.09%)
Mar 17, 2006
0.3500
0.3850
0.3400
0.3850
47,472
+0.02(+4.05%)
Mar 16, 2006
0.3700
0.3700
0.3500
0.3700
138,833
+0.02(+5.71%)
Mar 15, 2006
0.3650
0.3700
0.3500
0.3500
54,500
-0.02(-4.11%)
Mar 14, 2006
0.3500
0.3700
0.3500
0.3650
82,500
+0.01(+2.82%)
Mar 13, 2006
0.3350
0.3600
0.3250
0.3550
68,555
+0.02(+7.58%)
Mar 10, 2006
0.3350
0.3650
0.3300
0.3300
64,000
-0.02(-5.71%)
Mar 09, 2006
0.3550
0.3800
0.3500
0.3500
186,667
+0.01(+2.94%)
Mar 08, 2006
0.3550
0.3550
0.3200
0.3400
190,700
-0.02(-5.56%)
Mar 07, 2006
0.3700
0.3900
0.3600
0.3600
117,472
-0.01(-2.70%)
Mar 06, 2006
0.3800
0.4150
0.3700
0.3700
69,917
-0.01(-2.63%)
Mar 03, 2006
0.3600
0.3800
0.3500
0.3800
154,700
+0.00(+0.00%)
Mar 02, 2006
0.3500
0.3800
0.3500
0.3800
119,000
-0.02(-3.80%)
Mar 01, 2006
0.3900
0.3950
0.3700
0.3950
417,500
+0.01(+1.28%)
Feb 28, 2006
0.3350
0.3900
0.3200
0.3900
247,333
+0.05(+16.42%)
Feb 27, 2006
0.3200
0.3400
0.3200
0.3350
141,166
+0.02(+6.35%)
Feb 24, 2006
0.3000
0.3150
0.2900
0.3150
70,500
+0.02(+6.78%)
Feb 23, 2006
0.2850
0.2950
0.2750
0.2950
151,000
+0.01(+5.36%)
Feb 22, 2006
0.2950
0.3050
0.2800
0.2800
287,915
-0.01(-3.45%)
Feb 21, 2006
0.2800
0.2950
0.2700
0.2900
142,666
+0.02(+7.41%)
Feb 17, 2006
0.2850
0.2850
0.2700
0.2700
266,167
+0.02(+8.00%)
Feb 15, 2006
0.2550
0.2700
0.2500
0.2500
140,700
+0.00(+0.00%)
Feb 14, 2006
0.2450
0.2700
0.2400
0.2500
105,063
+0.01(+2.04%)
Feb 13, 2006
0.2600
0.2800
0.2250
0.2450
42,000
-0.01(-2.00%)
Feb 10, 2006
0.2900
0.2900
0.2500
0.2500
98,582
-0.03(-10.71%)
Feb 09, 2006
0.2650
0.2900
0.2650
0.2800
159,247
+0.03(+12.00%)
Feb 08, 2006
0.2600
0.2800
0.2500
0.2500
110,900
+0.14(+117.39%)
Feb 07, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 06, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 03, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 02, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 01, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 31, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 30, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 27, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 26, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 25, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 24, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 23, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 20, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 19, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 18, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 17, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 13, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 12, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 11, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 10, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 09, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 06, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 05, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 04, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 03, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 30, 2005
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 29, 2005
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 28, 2005
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2005
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 22, 2005
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 21, 2005
0.1250
0.1250
0.1150
0.1150
91,500
+0.00(+0.00%)
Dec 20, 2005
0.1250
0.1250
0.1150
0.1150
91,500
-0.01(-8.00%)
Dec 19, 2005
0.1200
0.1250
0.1250
0.1250
10,000
+0.01(+8.70%)
Dec 16, 2005
0.1250
0.1250
0.1150
0.1150
42,500
+0.01(+4.55%)
Dec 15, 2005
0.1050
0.1200
0.1050
0.1100
54,833
+0.01(+10.00%)
Dec 14, 2005
0.1000
0.1000
0.1000
0.1000
1,666
+0.00(+0.00%)
Dec 13, 2005
0.1100
0.1100
0.1000
0.1000
100,500
-0.00(-4.76%)
Dec 12, 2005
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 09, 2005
0.1050
0.1050
0.1050
0.1050
75,167
-0.01(-8.70%)
Dec 08, 2005
0.1050
0.1150
0.1050
0.1150
35,000
+0.01(+15.00%)
Dec 07, 2005
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Dec 06, 2005
0.1050
0.1050
0.0950
0.1000
97,000
-0.00(-4.76%)
Dec 05, 2005
0.1050
0.1050
0.1050
0.1050
101,000
+0.00(+0.00%)
Dec 02, 2005
0.1050
0.1250
0.1050
0.1050
6,500
-0.02(-16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.