Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.05	12.20	11.99	12.03	19,423	-0.11(-0.91%)
Nov 27, 2009	11.98	12.21	11.82	12.14	14,706	+0.03(+0.25%)
Nov 25, 2009	11.98	12.11	11.97	12.11	10,740	+0.14(+1.17%)
Nov 24, 2009	12.00	12.04	11.84	11.97	28,403	-0.03(-0.25%)
Nov 23, 2009	11.95	12.12	11.95	12.00	16,410	+0.09(+0.76%)
Nov 20, 2009	11.76	11.96	11.76	11.91	11,472	+0.02(+0.17%)
Nov 19, 2009	11.97	11.97	11.81	11.89	10,041	-0.17(-1.41%)
Nov 18, 2009	12.11	12.15	12.03	12.06	23,909	-0.09(-0.74%)
Nov 17, 2009	12.18	12.18	12.10	12.15	18,461	+0.02(+0.16%)
Nov 16, 2009	12.01	12.21	12.01	12.13	13,891	+0.08(+0.66%)
Nov 13, 2009	11.99	12.10	11.99	12.05	15,787	+0.06(+0.48%)
Nov 12, 2009	12.00	12.02	11.98	11.99	4,888	-0.07(-0.56%)
Nov 11, 2009	11.95	12.08	11.95	12.06	3,100	+0.10(+0.81%)
Nov 10, 2009	12.00	12.05	11.91	11.96	21,097	-0.01(-0.06%)
Nov 09, 2009	11.91	12.00	11.88	11.97	7,852	+0.19(+1.61%)
Nov 06, 2009	11.63	11.81	11.63	11.78	8,518	-0.02(-0.17%)
Nov 05, 2009	11.65	11.80	11.65	11.80	7,542	+0.11(+0.94%)
Nov 04, 2009	11.58	11.77	11.58	11.69	26,113	+0.16(+1.38%)
Nov 03, 2009	11.60	11.60	11.38	11.53	14,408	-0.05(-0.43%)
Nov 02, 2009	11.40	11.70	11.40	11.58	17,510	+0.20(+1.76%)
Oct 30, 2009	11.75	11.75	11.35	11.38	10,652	-0.39(-3.31%)
Oct 29, 2009	11.74	11.78	11.71	11.77	21,271	+0.14(+1.20%)
Oct 28, 2009	11.92	11.92	11.63	11.63	15,704	-0.32(-2.68%)
Oct 27, 2009	12.07	12.07	11.87	11.95	18,517	-0.05(-0.42%)
Oct 26, 2009	12.15	12.19	11.93	12.00	12,494	-0.06(-0.50%)
Oct 23, 2009	12.10	12.13	12.02	12.06	24,122	-0.07(-0.58%)
Oct 22, 2009	12.15	12.15	12.03	12.13	16,803	-0.01(-0.08%)
Oct 21, 2009	12.12	12.25	12.12	12.14	13,907	-0.04(-0.33%)
Oct 20, 2009	12.19	12.19	12.12	12.18	13,997	-0.06(-0.49%)
Oct 19, 2009	12.15	12.24	12.11	12.24	30,417	+0.03(+0.25%)
Oct 16, 2009	12.20	12.22	12.10	12.21	13,730	+0.00(+0.00%)
Oct 15, 2009	12.19	12.23	12.05	12.21	13,095	+0.01(+0.08%)
Oct 14, 2009	12.10	12.22	12.10	12.20	26,611	+0.12(+0.99%)
Oct 13, 2009	11.98	12.08	11.90	12.08	18,193	+0.06(+0.50%)
Oct 12, 2009	12.00	12.10	11.96	12.02	25,828	+0.02(+0.17%)
Oct 09, 2009	11.96	12.02	11.95	12.00	4,882	+0.04(+0.33%)
Oct 08, 2009	11.85	12.04	11.85	11.96	16,937	+0.10(+0.84%)
Oct 07, 2009	11.79	11.90	11.77	11.86	18,242	-0.02(-0.17%)
Oct 06, 2009	11.83	11.95	11.82	11.88	15,020	+0.04(+0.34%)
Oct 05, 2009	11.70	11.84	11.70	11.84	21,982	+0.11(+0.94%)
Oct 02, 2009	11.70	11.74	11.48	11.73	34,890	-0.03(-0.26%)
Oct 01, 2009	11.89	11.89	11.72	11.76	18,569	-0.06(-0.55%)
Sep 30, 2009	11.85	11.92	11.76	11.82	12,600	-0.09(-0.71%)
Sep 29, 2009	11.86	11.91	11.79	11.91	19,439	+0.04(+0.34%)
Sep 28, 2009	11.81	11.89	11.80	11.87	11,897	+0.09(+0.76%)
Sep 25, 2009	11.78	11.81	11.75	11.78	20,072	+0.00(+0.00%)
Sep 24, 2009	12.00	12.00	11.76	11.78	14,259	-0.13(-1.09%)
Sep 23, 2009	11.92	12.00	11.91	11.91	20,291	-0.04(-0.33%)
Sep 22, 2009	12.01	12.01	11.83	11.95	51,568	+0.13(+1.10%)
Sep 21, 2009	11.85	12.05	11.70	11.82	31,981	-0.06(-0.51%)
Sep 18, 2009	11.77	11.91	11.76	11.88	19,847	+0.03(+0.25%)
Sep 17, 2009	11.91	11.99	11.79	11.85	9,530	-0.08(-0.67%)
Sep 16, 2009	11.70	12.09	11.70	11.93	53,891	+0.18(+1.53%)
Sep 15, 2009	11.62	11.76	11.62	11.75	25,635	-0.19(-1.59%)
Sep 14, 2009	11.95	11.98	11.67	11.94	48,213	-0.01(-0.08%)
Sep 11, 2009	11.81	11.96	11.81	11.95	7,757	+0.10(+0.84%)
Sep 10, 2009	12.00	12.00	11.76	11.85	11,682	+0.07(+0.61%)
Sep 09, 2009	11.66	11.82	11.66	11.78	13,679	+0.12(+1.01%)
Sep 08, 2009	11.47	11.66	11.47	11.66	10,141	+0.19(+1.66%)
Sep 04, 2009	11.35	11.52	11.32	11.47	2,900	+0.22(+1.96%)
Sep 03, 2009	11.17	11.29	11.16	11.25	10,360	+0.11(+0.99%)
Sep 02, 2009	11.09	11.22	11.09	11.14	7,698	-0.02(-0.18%)
Sep 01, 2009	11.29	11.41	11.16	11.16	16,159	-0.17(-1.46%)
Aug 31, 2009	11.25	11.38	11.25	11.33	33,824	-0.14(-1.26%)
Aug 28, 2009	11.50	11.50	11.43	11.47	7,365	-0.00(-0.02%)
Aug 27, 2009	11.49	11.52	11.40	11.47	9,303	-0.05(-0.41%)
Aug 26, 2009	11.47	11.54	11.43	11.52	20,417	+0.03(+0.26%)
Aug 25, 2009	11.50	11.55	11.46	11.49	14,548	+0.04(+0.35%)
Aug 24, 2009	11.41	11.55	11.41	11.45	29,574	+0.04(+0.35%)
Aug 21, 2009	11.25	11.44	11.25	11.41	6,230	+0.17(+1.51%)
Aug 20, 2009	11.10	11.27	11.10	11.24	16,432	+0.14(+1.26%)
Aug 19, 2009	10.88	11.13	10.88	11.10	7,608	+0.08(+0.73%)
Aug 18, 2009	10.93	11.06	10.93	11.02	4,430	-0.03(-0.30%)
Aug 17, 2009	11.16	11.16	10.93	11.05	11,661	-0.19(-1.70%)
Aug 14, 2009	11.33	11.33	11.23	11.24	4,120	-0.06(-0.50%)
Aug 13, 2009	11.28	11.60	11.24	11.30	18,806	+0.02(+0.18%)
Aug 12, 2009	11.11	11.41	11.11	11.28	12,200	+0.10(+0.89%)
Aug 11, 2009	11.23	11.23	11.11	11.18	10,380	-0.07(-0.62%)
Aug 10, 2009	11.11	11.33	11.11	11.25	12,224	+0.03(+0.27%)
Aug 07, 2009	11.59	11.59	11.22	11.22	25,915	+0.01(+0.09%)
Aug 06, 2009	11.30	11.40	11.20	11.21	25,468	-0.10(-0.88%)
Aug 05, 2009	11.35	11.35	11.18	11.31	9,350	-0.05(-0.44%)
Aug 04, 2009	11.17	11.37	11.17	11.36	11,204	+0.05(+0.44%)
Aug 03, 2009	11.18	11.36	11.15	11.31	30,183	+0.10(+0.89%)
Jul 31, 2009	11.06	11.28	11.06	11.21	35,085	+0.06(+0.54%)
Jul 30, 2009	11.16	11.16	11.06	11.15	11,428	+0.28(+2.58%)
Jul 29, 2009	10.80	10.97	10.80	10.87	27,302	-0.01(-0.09%)
Jul 28, 2009	10.82	10.90	10.74	10.88	11,138	-0.04(-0.37%)
Jul 27, 2009	10.73	10.95	10.71	10.92	31,179	+0.09(+0.83%)
Jul 24, 2009	10.66	10.90	10.59	10.83	14,636	-0.01(-0.09%)
Jul 23, 2009	10.61	10.89	10.61	10.84	17,260	+0.23(+2.17%)
Jul 22, 2009	10.42	10.62	10.42	10.61	14,494	+0.10(+0.95%)
Jul 21, 2009	10.55	10.62	10.44	10.51	21,953	-0.08(-0.76%)
Jul 20, 2009	10.51	10.59	10.47	10.59	12,405	+0.16(+1.57%)
Jul 17, 2009	10.29	10.43	10.29	10.43	8,035	+0.02(+0.16%)
Jul 16, 2009	10.23	10.43	10.22	10.41	20,745	+0.11(+1.07%)
Jul 15, 2009	10.05	10.35	10.05	10.30	9,856	+0.27(+2.69%)
Jul 14, 2009	9.860	10.04	9.860	10.03	10,205	+0.11(+1.11%)
Jul 13, 2009	9.730	9.920	9.730	9.920	6,723	+0.29(+2.98%)
Jul 10, 2009	9.630	9.730	9.630	9.633	5,962	-0.03(-0.28%)
Jul 09, 2009	9.640	9.730	9.640	9.660	3,914	+0.10(+1.05%)
Jul 08, 2009	10.18	10.18	9.500	9.560	6,031	-0.17(-1.75%)
Jul 07, 2009	9.790	9.840	9.690	9.730	16,850	-0.14(-1.42%)
Jul 06, 2009	9.790	9.870	9.750	9.870	22,127	-0.01(-0.10%)
Jul 02, 2009	10.01	10.04	9.800	9.880	30,471	-0.32(-3.14%)
Jul 01, 2009	10.29	10.29	10.14	10.20	11,596	+0.14(+1.39%)
Jun 30, 2009	10.02	10.12	9.940	10.06	26,674	+0.01(+0.10%)
Jun 29, 2009	10.06	10.08	10.01	10.05	14,100	+0.11(+1.11%)
Jun 26, 2009	9.970	9.990	9.920	9.940	8,564	-0.11(-1.09%)
Jun 25, 2009	9.920	10.05	9.850	10.05	24,516	+0.27(+2.76%)
Jun 24, 2009	9.680	9.880	9.680	9.780	25,651	+0.18(+1.87%)
Jun 23, 2009	10.05	10.05	9.350	9.600	24,261	-0.05(-0.52%)
Jun 22, 2009	9.740	9.740	9.600	9.650	8,291	-0.18(-1.83%)
Jun 19, 2009	9.850	9.990	9.820	9.830	10,958	-0.01(-0.10%)
Jun 18, 2009	9.800	9.890	9.800	9.840	11,106	+0.07(+0.72%)
Jun 17, 2009	9.750	9.850	9.710	9.770	22,208	+0.01(+0.10%)
Jun 16, 2009	9.970	10.03	9.760	9.760	28,573	-0.04(-0.41%)
Jun 15, 2009	10.05	10.05	9.790	9.800	59,052	-0.54(-5.22%)
Jun 12, 2009	10.26	10.37	10.23	10.34	10,331	+0.06(+0.58%)
Jun 11, 2009	10.23	10.39	10.23	10.28	8,781	+0.13(+1.28%)
Jun 10, 2009	10.30	10.32	10.14	10.15	20,366	-0.16(-1.55%)
Jun 09, 2009	10.30	10.31	10.15	10.31	38,779	+0.06(+0.59%)
Jun 08, 2009	10.15	10.34	10.05	10.25	24,986	+0.02(+0.20%)
Jun 05, 2009	10.31	10.35	10.22	10.23	18,525	-0.10(-0.95%)
Jun 04, 2009	10.13	10.38	10.13	10.33	23,996	+0.17(+1.65%)
Jun 03, 2009	10.08	10.21	10.07	10.16	33,111	-0.04(-0.39%)
Jun 02, 2009	10.18	10.25	10.18	10.20	5,909	-0.14(-1.35%)
Jun 01, 2009	10.00	10.43	10.00	10.34	14,058	+0.38(+3.82%)
May 29, 2009	9.850	10.00	9.850	9.960	6,940	+0.18(+1.84%)
May 28, 2009	9.760	9.880	9.640	9.780	10,781	+0.09(+0.96%)
May 27, 2009	9.840	9.890	9.660	9.687	18,972	-0.16(-1.65%)
May 26, 2009	9.600	9.850	9.550	9.850	11,249	+0.25(+2.60%)
May 22, 2009	9.600	9.650	9.570	9.600	7,189	+0.12(+1.27%)
May 21, 2009	9.670	9.670	9.380	9.480	12,597	-0.24(-2.47%)
May 20, 2009	9.900	9.945	9.718	9.720	7,507	-0.08(-0.82%)
May 19, 2009	9.780	9.880	9.750	9.800	8,614	+0.04(+0.41%)
May 18, 2009	9.460	9.760	9.460	9.760	3,492	+0.37(+3.94%)
May 15, 2009	9.460	9.485	9.390	9.390	9,940	-0.07(-0.74%)
May 14, 2009	9.530	9.560	9.350	9.460	17,967	+0.01(+0.11%)
May 13, 2009	9.780	9.780	9.400	9.450	17,140	-0.50(-5.03%)
May 12, 2009	9.800	9.950	9.710	9.950	15,419	+0.15(+1.53%)
May 11, 2009	9.840	9.840	9.740	9.800	9,117	-0.13(-1.31%)
May 08, 2009	9.900	9.950	9.810	9.930	8,524	+0.23(+2.37%)
May 07, 2009	9.940	10.00	9.680	9.700	14,720	-0.09(-0.93%)
May 06, 2009	9.780	9.873	9.740	9.791	5,575	+0.03(+0.32%)
May 05, 2009	9.720	9.760	9.550	9.760	15,772	+0.01(+0.10%)
May 04, 2009	9.700	9.760	9.690	9.750	18,775	+0.24(+2.52%)
May 01, 2009	9.480	9.510	9.350	9.510	8,254	+0.11(+1.13%)
Apr 30, 2009	9.510	9.540	9.390	9.404	7,550	+0.10(+1.12%)
Apr 29, 2009	9.150	9.440	9.150	9.300	5,722	+0.15(+1.64%)
Apr 28, 2009	8.880	9.230	8.880	9.150	13,976	+0.03(+0.33%)
Apr 27, 2009	9.010	9.200	9.010	9.120	13,820	-0.08(-0.87%)
Apr 24, 2009	9.040	9.300	9.040	9.200	16,698	+0.14(+1.55%)
Apr 23, 2009	9.040	9.080	8.920	9.060	13,296	-0.04(-0.44%)
Apr 22, 2009	9.000	9.150	8.980	9.100	5,177	+0.10(+1.11%)
Apr 21, 2009	8.640	9.000	8.640	9.000	10,381	+0.22(+2.51%)
Apr 20, 2009	9.100	9.100	8.780	8.780	11,480	-0.49(-5.29%)
Apr 17, 2009	9.210	9.340	9.130	9.270	7,773	+0.06(+0.65%)
Apr 16, 2009	8.910	9.210	8.910	9.210	12,132	+0.23(+2.56%)
Apr 15, 2009	8.730	8.980	8.730	8.980	8,421	+0.12(+1.35%)
Apr 14, 2009	8.580	9.050	8.580	8.860	22,421	-0.19(-2.10%)
Apr 13, 2009	8.820	9.130	8.810	9.050	21,233	+0.18(+2.03%)
Apr 09, 2009	8.670	8.990	8.670	8.870	22,701	+0.38(+4.48%)
Apr 08, 2009	8.560	8.560	8.413	8.490	7,352	+0.07(+0.83%)
Apr 07, 2009	8.420	8.510	8.370	8.420	16,698	-0.16(-1.86%)
Apr 06, 2009	8.670	8.670	8.420	8.580	9,933	-0.12(-1.38%)
Apr 03, 2009	8.670	8.700	8.470	8.700	6,916	+0.11(+1.28%)
Apr 02, 2009	8.300	8.670	8.300	8.590	6,300	+0.28(+3.37%)
Apr 01, 2009	7.900	8.310	7.900	8.310	5,812	+0.23(+2.85%)
Mar 31, 2009	7.930	8.190	7.930	8.080	15,956	+0.11(+1.38%)
Mar 30, 2009	8.210	8.210	7.840	7.970	14,465	-0.41(-4.89%)
Mar 26, 2009	8.450	8.480	8.340	8.380	13,892	+0.10(+1.21%)
Mar 25, 2009	8.180	8.420	8.078	8.280	39,070	+0.05(+0.61%)
Mar 24, 2009	8.280	8.295	8.090	8.230	22,610	-0.05(-0.60%)
Mar 23, 2009	7.830	8.280	7.830	8.280	9,060	+0.60(+7.81%)
Mar 20, 2009	7.850	7.890	7.680	7.680	19,521	-0.21(-2.66%)
Mar 19, 2009	8.020	8.040	7.890	7.890	10,941	+0.03(+0.38%)
Mar 18, 2009	7.670	7.915	7.610	7.860	122,244	+0.16(+2.08%)
Mar 17, 2009	7.660	7.750	7.460	7.700	24,277	+0.12(+1.65%)
Mar 16, 2009	7.650	7.810	7.560	7.575	31,872	-0.29(-3.75%)
Mar 13, 2009	7.780	7.880	7.670	7.870	0	+0.16(+2.08%)
Mar 12, 2009	7.230	7.710	7.230	7.710	13,470	+0.41(+5.62%)
Mar 11, 2009	7.400	7.460	7.150	7.300	25,567	+0.35(+5.04%)
Mar 10, 2009	6.350	6.950	6.350	6.950	27,812	+0.64(+10.14%)
Mar 09, 2009	6.700	6.700	6.300	6.310	37,607	-0.47(-6.93%)
Mar 06, 2009	6.800	6.950	6.600	6.780	0	-0.19(-2.73%)
Mar 05, 2009	7.200	7.200	6.800	6.970	5,454	-0.33(-4.52%)
Mar 04, 2009	7.120	7.400	7.120	7.300	15,650	+0.14(+1.96%)
Mar 02, 2009	7.540	7.550	7.120	7.160	32,721	-0.52(-6.77%)
Feb 27, 2009	7.610	7.740	7.330	7.680	0	-0.17(-2.12%)
Feb 26, 2009	8.030	8.050	7.800	7.846	27,211	-0.10(-1.28%)
Feb 25, 2009	7.720	8.240	7.640	7.947	27,466	+0.15(+1.89%)
Feb 24, 2009	7.500	7.840	7.470	7.800	47,110	+0.24(+3.17%)
Feb 23, 2009	7.760	7.770	7.500	7.560	39,075	-0.19(-2.45%)
Feb 20, 2009	7.930	7.930	7.660	7.750	55,681	-0.28(-3.49%)
Feb 19, 2009	8.130	8.202	8.030	8.030	21,249	-0.10(-1.23%)
Feb 18, 2009	8.150	8.220	8.030	8.130	20,916	-0.03(-0.37%)
Feb 17, 2009	8.550	8.550	8.140	8.160	34,976	-0.56(-6.42%)
Feb 13, 2009	8.630	8.750	8.620	8.720	7,241	+0.04(+0.46%)
Feb 12, 2009	8.530	8.680	8.440	8.680	23,975	+0.02(+0.23%)
Feb 11, 2009	8.600	8.710	8.571	8.660	9,526	+0.09(+1.05%)
Feb 10, 2009	8.970	8.970	8.570	8.570	16,702	-0.47(-5.20%)
Feb 09, 2009	8.970	9.092	8.970	9.040	8,329	+0.06(+0.67%)
Feb 06, 2009	8.720	9.020	8.720	8.980	2,859	+0.20(+2.28%)
Feb 05, 2009	8.500	8.792	8.500	8.780	9,003	+0.21(+2.45%)
Feb 04, 2009	8.760	8.800	8.560	8.570	5,177	-0.12(-1.38%)
Feb 03, 2009	8.350	8.693	8.350	8.690	10,166	+0.28(+3.33%)
Feb 02, 2009	8.300	8.450	8.291	8.410	9,158	-0.04(-0.53%)
Jan 30, 2009	8.770	8.770	8.450	8.455	0	-0.22(-2.59%)
Jan 29, 2009	8.920	8.920	8.680	8.680	12,388	-0.26(-2.91%)
Jan 28, 2009	8.590	8.990	8.590	8.940	17,395	+0.41(+4.81%)
Jan 27, 2009	8.500	8.580	8.500	8.530	14,016	+0.07(+0.83%)
Jan 26, 2009	8.550	8.770	8.455	8.460	16,599	-0.07(-0.82%)
Jan 23, 2009	8.430	8.550	8.190	8.530	14,203	+0.08(+0.95%)
Jan 22, 2009	8.300	8.500	8.234	8.450	14,848	+0.00(+0.00%)
Jan 21, 2009	8.250	8.450	8.050	8.450	13,405	+0.32(+3.94%)
Jan 20, 2009	8.730	8.730	8.130	8.130	22,417	-0.63(-7.19%)
Jan 16, 2009	8.730	8.820	8.570	8.760	12,216	+0.04(+0.46%)
Jan 15, 2009	8.540	8.730	8.380	8.720	12,445	+0.08(+0.93%)
Jan 14, 2009	8.790	8.790	8.510	8.640	22,214	-0.28(-3.14%)
Jan 13, 2009	8.950	9.010	8.790	8.920	15,937	+0.00(+0.00%)
Jan 12, 2009	9.200	9.200	8.910	8.920	16,063	-0.28(-3.04%)
Jan 09, 2009	9.400	9.460	9.140	9.200	21,449	-0.08(-0.86%)
Jan 08, 2009	9.180	9.370	9.160	9.280	28,656	+0.05(+0.54%)
Jan 07, 2009	9.400	9.400	9.200	9.230	38,163	-0.16(-1.70%)
Jan 06, 2009	9.600	9.600	9.350	9.390	34,222	-0.11(-1.16%)
Jan 05, 2009	9.110	9.510	9.110	9.500	19,885	+0.36(+3.94%)
Jan 02, 2009	8.830	9.150	8.756	9.140	0	+0.39(+4.46%)
Jan 01, 2009	8.690	8.870	8.410	8.750	0	+0.00(+0.00%)
Dec 31, 2008	8.690	8.870	8.410	8.750	59,374	+0.16(+1.86%)
Dec 30, 2008	8.440	8.740	8.410	8.590	38,454	+0.25(+3.00%)
Dec 29, 2008	8.400	8.400	8.270	8.340	36,981	+0.00(+0.00%)
Dec 26, 2008	8.400	8.400	8.250	8.340	9,324	+0.07(+0.85%)
Dec 24, 2008	8.250	8.330	8.110	8.270	9,905	+0.02(+0.24%)
Dec 23, 2008	8.160	8.400	8.140	8.250	29,996	+0.03(+0.36%)
Dec 22, 2008	8.250	8.430	8.180	8.220	13,917	-0.05(-0.60%)
Dec 19, 2008	8.270	8.450	8.210	8.270	13,466	+0.09(+1.10%)
Dec 18, 2008	8.150	8.260	8.060	8.180	32,198	+0.13(+1.61%)
Dec 17, 2008	8.080	8.180	7.990	8.050	22,757	-0.03(-0.37%)
Dec 16, 2008	7.850	8.150	7.760	8.080	23,137	+0.27(+3.46%)
Dec 15, 2008	8.150	8.150	7.810	7.810	23,674	-0.52(-6.24%)
Dec 12, 2008	8.150	8.480	8.100	8.330	30,686	-0.02(-0.24%)
Dec 11, 2008	8.300	8.560	8.260	8.350	19,436	-0.08(-0.95%)
Dec 10, 2008	8.260	8.430	8.180	8.430	19,667	+0.21(+2.55%)
Dec 09, 2008	8.410	8.450	8.210	8.220	16,028	-0.18(-2.14%)
Dec 08, 2008	8.100	8.420	8.090	8.400	22,654	+0.50(+6.33%)
Dec 05, 2008	7.600	7.900	7.500	7.900	21,196	+0.25(+3.27%)
Dec 04, 2008	7.700	7.850	7.560	7.650	25,663	-0.17(-2.17%)
Dec 03, 2008	7.600	7.820	7.500	7.820	18,516	+0.21(+2.76%)
Dec 02, 2008	7.680	7.680	7.560	7.610	14,335	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.