Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.94 51.16 50.90 51.01 2,947,593 -0.12(-0.23%)
Nov 29, 2010 50.85 51.22 50.85 51.12 1,333,264 +0.27(+0.53%)
Nov 26, 2010 50.98 51.11 50.85 50.85 602,269 -0.20(-0.40%)
Nov 24, 2010 51.10 51.06 51.06 51.06 1,963,174 +0.28(+0.55%)
Nov 23, 2010 51.34 51.35 50.76 50.78 3,923,513 -0.72(-1.39%)
Nov 22, 2010 51.63 51.70 51.40 51.49 1,454,869 -0.28(-0.54%)
Nov 19, 2010 51.69 51.79 51.53 51.77 1,374,894 +0.03(+0.05%)
Nov 18, 2010 51.53 51.75 51.47 51.75 1,965,373 +0.55(+1.08%)
Nov 17, 2010 51.16 51.30 51.10 51.20 3,144,150 +0.21(+0.40%)
Nov 16, 2010 51.43 51.43 50.84 50.99 4,057,202 -0.54(-1.04%)
Nov 15, 2010 51.71 51.79 51.38 51.53 2,559,641 -0.09(-0.17%)
Nov 12, 2010 51.72 51.84 51.54 51.62 2,953,698 -0.18(-0.35%)
Nov 11, 2010 51.79 51.93 51.45 51.80 2,345,537 -0.19(-0.37%)
Nov 10, 2010 52.31 52.31 51.93 51.99 2,297,913 -0.31(-0.59%)
Nov 09, 2010 52.54 52.54 52.17 52.30 1,609,355 -0.10(-0.20%)
Nov 08, 2010 52.52 52.58 52.36 52.40 2,097,222 -0.27(-0.51%)
Nov 05, 2010 52.80 52.80 52.52 52.67 2,545,748 -0.17(-0.32%)
Nov 04, 2010 52.44 52.93 52.42 52.84 2,942,434 +0.54(+1.03%)
Nov 03, 2010 52.06 52.34 51.98 52.30 3,068,579 +0.24(+0.47%)
Nov 02, 2010 51.89 52.06 51.86 52.06 1,537,685 +0.28(+0.54%)
Nov 01, 2010 51.99 52.04 51.76 51.77 3,114,476 -0.22(-0.42%)
Oct 29, 2010 51.93 52.01 51.88 51.99 1,661,256 +0.10(+0.19%)
Oct 28, 2010 51.87 51.92 51.81 51.90 918,847 +0.06(+0.12%)
Oct 27, 2010 51.79 51.86 51.69 51.83 899,811 +0.11(+0.22%)
Oct 25, 2010 51.69 51.82 51.63 51.72 1,687,462 +0.15(+0.30%)
Oct 22, 2010 51.50 51.57 51.40 51.57 1,099,346 +0.19(+0.37%)
Oct 21, 2010 51.43 51.43 51.27 51.37 1,222,024 -0.04(-0.07%)
Oct 20, 2010 51.17 51.41 51.12 51.41 1,500,946 +0.34(+0.67%)
Oct 19, 2010 51.09 51.23 51.07 51.07 1,527,818 -0.22(-0.42%)
Oct 18, 2010 51.17 51.30 51.16 51.29 1,306,394 +0.19(+0.37%)
Oct 15, 2010 51.20 51.23 51.09 51.09 1,744,809 +0.05(+0.10%)
Oct 14, 2010 51.39 51.39 51.01 51.04 1,773,090 -0.33(-0.64%)
Oct 13, 2010 51.21 51.40 51.17 51.37 1,917,713 +0.25(+0.50%)
Oct 12, 2010 51.17 51.22 51.08 51.12 1,736,945 -0.05(-0.10%)
Oct 11, 2010 51.20 51.23 51.11 51.17 1,095,098 +0.00(+0.00%)
Oct 08, 2010 51.17 51.17 50.95 51.17 2,383,584 +0.08(+0.15%)
Oct 07, 2010 50.90 51.09 50.84 51.09 1,361,982 +0.29(+0.58%)
Oct 06, 2010 50.92 50.92 50.78 50.80 1,667,102 -0.05(-0.10%)
Oct 05, 2010 50.66 50.89 50.62 50.85 1,558,936 +0.29(+0.58%)
Oct 04, 2010 50.64 50.73 50.51 50.56 1,388,536 -0.13(-0.25%)
Oct 01, 2010 50.69 50.76 50.55 50.69 2,895,990 +0.16(+0.32%)
Sep 30, 2010 50.48 50.55 50.30 50.53 2,904,965 +0.19(+0.38%)
Sep 29, 2010 50.30 50.45 50.26 50.34 1,522,862 +0.10(+0.20%)
Sep 28, 2010 50.24 50.25 50.05 50.24 1,183,617 +0.10(+0.20%)
Sep 27, 2010 50.16 50.27 50.10 50.14 1,799,274 +0.05(+0.10%)
Sep 24, 2010 49.91 50.11 49.90 50.09 1,671,187 +0.24(+0.48%)
Sep 23, 2010 49.87 49.92 49.76 49.85 1,221,936 -0.04(-0.08%)
Sep 22, 2010 50.01 50.10 49.86 49.88 1,457,178 -0.13(-0.25%)
Sep 21, 2010 50.24 50.24 50.01 50.01 1,277,846 -0.14(-0.28%)
Sep 20, 2010 50.16 50.21 50.09 50.15 1,415,317 +0.16(+0.33%)
Sep 17, 2010 49.98 50.16 49.98 49.98 1,075,534 +0.08(+0.15%)
Sep 15, 2010 49.88 49.96 49.82 49.91 939,854 +0.03(+0.05%)
Sep 14, 2010 49.95 49.96 49.78 49.88 1,173,329 +0.01(+0.03%)
Sep 13, 2010 49.64 49.95 49.64 49.87 2,693,020 +0.28(+0.56%)
Sep 10, 2010 49.62 49.62 49.47 49.59 1,822,298 +0.07(+0.14%)
Sep 09, 2010 49.44 49.59 49.43 49.52 1,462,972 +0.21(+0.42%)
Sep 08, 2010 49.37 49.44 49.29 49.31 1,644,335 +0.03(+0.05%)
Sep 07, 2010 49.28 49.38 49.20 49.29 395 +0.04(+0.08%)
Sep 03, 2010 49.49 49.49 49.21 49.25 2,129,755 -0.03(-0.05%)
Sep 02, 2010 49.19 49.32 49.15 49.28 791 +0.09(+0.18%)
Sep 01, 2010 48.96 49.24 48.95 49.19 1,812,254 +0.42(+0.86%)
Aug 31, 2010 48.77 48.91 48.68 48.77 3,747 +0.14(+0.28%)
Aug 30, 2010 48.75 48.82 48.62 48.63 1,358,664 -0.05(-0.10%)
Aug 27, 2010 48.68 48.73 48.42 48.68 2,085,132 +0.30(+0.62%)
Aug 26, 2010 48.78 48.78 48.32 48.38 79 -0.25(-0.52%)
Aug 25, 2010 48.57 48.68 48.37 48.63 3,159,358 -0.02(-0.05%)
Aug 24, 2010 48.75 48.83 48.63 48.66 1,590,410 -0.28(-0.56%)
Aug 23, 2010 49.05 49.07 48.83 48.93 1,785,422 -0.06(-0.13%)
Aug 20, 2010 48.85 49.00 48.80 49.00 1,944,772 +0.15(+0.31%)
Aug 19, 2010 48.95 49.05 48.77 48.85 1,745,694 -0.10(-0.20%)
Aug 18, 2010 48.97 49.10 48.91 48.95 1,117 +0.03(+0.05%)
Aug 17, 2010 49.07 49.15 48.92 48.92 1,784,329 +0.06(+0.13%)
Aug 16, 2010 48.63 48.91 48.60 48.86 1,479,118 +0.25(+0.52%)
Aug 13, 2010 48.61 48.78 48.50 48.61 1,420,952 +0.15(+0.31%)
Aug 12, 2010 48.53 48.72 48.28 48.46 1,830,650 -0.29(-0.59%)
Aug 11, 2010 48.96 48.97 48.57 48.75 1,911,717 -0.48(-0.97%)
Aug 10, 2010 49.21 49.28 49.07 49.22 1,678,621 -0.03(-0.05%)
Aug 09, 2010 49.42 49.42 49.12 49.25 1,282,092 -0.01(-0.03%)
Aug 06, 2010 49.26 49.30 48.98 49.26 1,571,491 -0.03(-0.05%)
Aug 05, 2010 49.35 49.35 49.13 49.28 1,299,527 -0.05(-0.10%)
Aug 04, 2010 49.45 49.46 49.31 49.33 1,563,564 -0.11(-0.23%)
Aug 03, 2010 49.30 49.50 49.15 49.45 2,930,370 +0.13(+0.25%)
Aug 02, 2010 49.12 49.32 49.12 49.32 1,830,535 +0.32(+0.66%)
Jul 30, 2010 49.00 49.14 48.87 49.00 1,960,668 +0.00(+0.01%)
Jul 29, 2010 49.05 49.09 48.85 49.00 1,100,948 +0.07(+0.14%)
Jul 28, 2010 48.87 49.10 48.87 48.93 1,314,153 -0.10(-0.20%)
Jul 27, 2010 49.17 49.22 48.84 49.03 1,916,802 +0.05(+0.10%)
Jul 26, 2010 48.94 49.03 48.74 48.98 1,815,208 +0.11(+0.22%)
Jul 23, 2010 48.76 48.95 48.67 48.87 1,517,485 +0.27(+0.55%)
Jul 22, 2010 48.77 48.79 48.53 48.61 1,803,824 +0.17(+0.36%)
Jul 21, 2010 48.58 48.76 48.31 48.43 2,104,223 -0.01(-0.03%)
Jul 20, 2010 48.01 48.67 48.01 48.44 3,234,013 +0.30(+0.62%)
Jul 19, 2010 48.15 48.23 48.00 48.15 1,313,829 +0.22(+0.47%)
Jul 16, 2010 47.92 48.32 47.80 47.92 1,817,104 -0.39(-0.80%)
Jul 15, 2010 48.39 48.43 48.12 48.31 1,372,793 +0.12(+0.26%)
Jul 14, 2010 48.34 48.36 48.10 48.18 1,761,469 -0.20(-0.41%)
Jul 13, 2010 48.11 48.47 48.03 48.38 80 +0.49(+1.03%)
Jul 12, 2010 48.12 48.12 47.56 47.88 2,431,722 -0.16(-0.34%)
Jul 09, 2010 48.05 48.25 47.93 48.05 2,084,066 -0.12(-0.26%)
Jul 08, 2010 48.00 48.22 47.76 48.17 2,310,132 +0.26(+0.54%)
Jul 07, 2010 47.49 48.01 47.42 47.91 1,935,774 +0.45(+0.94%)
Jul 06, 2010 47.46 47.55 47.31 47.46 758 +0.22(+0.47%)
Jul 02, 2010 47.24 47.31 46.96 47.24 1,655,345 +0.31(+0.66%)
Jul 01, 2010 46.72 46.99 46.28 46.93 2,820,397 +0.30(+0.63%)
Jun 30, 2010 46.95 47.01 46.51 46.63 283 -0.23(-0.50%)
Jun 29, 2010 47.05 47.27 46.56 46.87 1,466,467 -0.48(-1.02%)
Jun 25, 2010 47.35 47.37 46.97 47.35 1,088,754 +0.41(+0.87%)
Jun 24, 2010 47.14 47.19 46.92 46.94 1,027,524 -0.25(-0.52%)
Jun 23, 2010 47.43 47.45 46.92 47.19 2,047,318 -0.26(-0.55%)
Jun 22, 2010 47.69 47.73 47.24 47.45 204 -0.27(-0.57%)
Jun 21, 2010 47.84 47.87 47.66 47.72 1,452,178 +0.17(+0.36%)
Jun 18, 2010 47.54 47.61 47.33 47.54 1,692,861 +0.18(+0.39%)
Jun 17, 2010 47.15 47.37 47.09 47.36 1,602,694 +0.30(+0.63%)
Jun 16, 2010 46.78 47.06 46.67 47.06 1,783,498 +0.18(+0.39%)
Jun 15, 2010 46.51 47.06 46.29 46.88 2,757,390 +0.47(+1.01%)
Jun 14, 2010 46.37 46.48 46.25 46.41 1,235,145 +0.33(+0.72%)
Jun 11, 2010 46.00 46.25 46.00 46.08 1,001,299 -0.18(-0.40%)
Jun 10, 2010 45.94 46.29 45.82 46.26 811 +0.44(+0.97%)
Jun 09, 2010 45.82 45.87 45.56 45.82 1,307,089 +0.20(+0.45%)
Jun 08, 2010 45.86 45.86 45.38 45.62 1,704,627 +0.06(+0.12%)
Jun 07, 2010 45.79 46.25 45.54 45.56 1,831,355 -0.28(-0.60%)
Jun 04, 2010 45.84 46.11 45.57 45.84 3,935,143 -0.20(-0.44%)
Jun 03, 2010 46.21 46.32 45.78 46.04 1,830,712 -0.02(-0.05%)
Jun 02, 2010 45.93 46.24 45.82 46.07 2,229,547 +0.21(+0.46%)
Jun 01, 2010 46.02 46.31 45.83 45.86 1,312,303 -0.48(-1.03%)
May 28, 2010 46.33 46.36 46.03 46.33 2,192,665 +0.34(+0.75%)
May 27, 2010 45.79 46.20 45.79 45.99 2,073,658 +0.84(+1.86%)
May 26, 2010 46.16 46.22 45.06 45.15 897 -0.80(-1.75%)
May 25, 2010 44.69 45.95 44.49 45.95 81 -0.09(-0.19%)
May 24, 2010 45.95 46.33 45.82 46.04 1,791,913 +0.00(+0.00%)
May 21, 2010 44.24 46.04 44.24 46.04 3,760,073 +0.36(+0.80%)
May 20, 2010 45.07 45.67 44.60 45.67 3,346 -0.79(-1.70%)
May 19, 2010 46.76 46.86 46.06 46.47 2,225,410 -0.48(-1.03%)
May 18, 2010 47.35 47.52 46.75 46.95 2,255,099 -0.23(-0.48%)
May 17, 2010 47.11 47.34 46.63 47.18 1,712,235 +0.07(+0.16%)
May 14, 2010 47.10 47.51 46.82 47.10 3,408,999 -0.40(-0.85%)
May 13, 2010 47.85 47.95 47.45 47.51 2,048,257 -0.22(-0.46%)
May 12, 2010 47.36 47.77 47.36 47.73 1,550,486 +0.51(+1.09%)
May 11, 2010 47.41 47.54 47.12 47.21 2,053,723 -0.27(-0.57%)
May 10, 2010 47.32 47.49 47.25 47.48 3,115,048 +0.89(+1.92%)
May 07, 2010 45.99 46.61 45.22 46.59 5,070,225 +0.37(+0.80%)
May 06, 2010 47.23 47.42 42.93 46.22 10,006,940 -0.94(-2.00%)
May 05, 2010 47.54 47.83 47.08 47.16 3,896,044 -1.09(-2.26%)
May 04, 2010 48.68 48.73 48.22 48.26 81 -0.66(-1.35%)
May 03, 2010 48.92 49.02 48.87 48.92 995,473 +0.04(+0.08%)
Apr 30, 2010 48.88 48.91 48.69 48.88 2,064,979 +0.11(+0.22%)
Apr 29, 2010 48.73 48.80 48.57 48.77 1,082,193 +0.23(+0.48%)
Apr 28, 2010 48.55 48.63 48.37 48.54 1,654,745 +0.27(+0.55%)
Apr 27, 2010 48.75 48.90 48.20 48.27 2,877,451 -0.55(-1.12%)
Apr 26, 2010 48.67 48.93 48.67 48.82 1,113,612 +0.02(+0.05%)
Apr 23, 2010 48.66 48.80 48.48 48.79 952,435 +0.36(+0.75%)
Apr 22, 2010 48.61 48.73 48.35 48.43 2,034,545 -0.30(-0.62%)
Apr 21, 2010 48.84 48.86 48.62 48.73 1,320,393 +0.04(+0.07%)
Apr 20, 2010 48.35 48.80 48.34 48.69 1,644 +0.56(+1.16%)
Apr 19, 2010 48.37 48.37 48.05 48.13 1,433,795 -0.21(-0.43%)
Apr 16, 2010 48.63 48.78 47.99 48.34 2,894,259 -0.40(-0.82%)
Apr 15, 2010 48.55 48.79 48.49 48.74 1,536,468 +0.26(+0.53%)
Apr 14, 2010 48.43 48.52 48.37 48.49 1,312,797 +0.11(+0.23%)
Apr 13, 2010 48.29 48.40 48.16 48.38 1,455,644 +0.16(+0.33%)
Apr 12, 2010 48.32 48.33 48.18 48.22 1,027,238 -0.04(-0.08%)
Apr 09, 2010 48.15 48.28 48.09 48.26 1,021,572 +0.10(+0.20%)
Apr 08, 2010 48.06 48.18 47.86 48.16 1,062,065 +0.13(+0.28%)
Apr 07, 2010 48.03 48.07 47.93 48.03 1,583,616 +0.05(+0.10%)
Apr 06, 2010 47.88 48.03 47.75 47.98 1,410,162 +0.05(+0.10%)
Apr 05, 2010 48.11 48.11 47.78 47.93 1,361,439 -0.11(-0.23%)
Apr 01, 2010 48.03 48.04 48.04 48.04 1,728,938 +0.06(+0.12%)
Mar 31, 2010 47.90 47.99 47.66 47.98 1,757,825 -0.04(-0.08%)
Mar 30, 2010 47.96 48.03 47.94 48.02 1,179,216 +0.06(+0.13%)
Mar 29, 2010 47.85 48.01 47.85 47.96 1,007,106 +0.14(+0.30%)
Mar 26, 2010 47.80 47.90 47.74 47.81 1,511,555 -0.07(-0.15%)
Mar 25, 2010 47.75 47.92 47.73 47.88 1,867,037 +0.23(+0.48%)
Mar 24, 2010 47.63 47.72 47.60 47.66 928,906 -0.05(-0.10%)
Mar 23, 2010 47.76 47.76 47.57 47.70 952,210 -0.01(-0.03%)
Mar 22, 2010 47.31 47.73 47.31 47.72 1,209,208 +0.17(+0.36%)
Mar 19, 2010 47.68 47.75 47.38 47.55 1,430,642 -0.19(-0.40%)
Mar 18, 2010 47.62 47.75 47.57 47.74 1,047,732 +0.20(+0.43%)
Mar 17, 2010 47.63 47.68 47.51 47.53 1,541,453 -0.01(-0.03%)
Mar 16, 2010 47.66 47.66 47.45 47.55 1,693,862 +0.10(+0.20%)
Mar 15, 2010 47.41 47.49 47.40 47.45 1,292,450 -0.18(-0.38%)
Mar 12, 2010 47.62 47.68 47.60 47.63 1,014,963 +0.05(+0.10%)
Mar 11, 2010 47.57 47.61 47.49 47.58 895,799 -0.02(-0.05%)
Mar 10, 2010 47.51 47.70 47.49 47.61 1,760,768 +0.06(+0.13%)
Mar 09, 2010 47.34 47.56 47.34 47.55 2,073,689 +0.10(+0.20%)
Mar 08, 2010 47.31 47.46 47.26 47.45 1,456,243 +0.23(+0.49%)
Mar 05, 2010 47.02 47.22 46.93 47.22 1,952,278 +0.35(+0.75%)
Mar 04, 2010 46.88 46.98 46.79 46.87 843,656 -0.07(-0.15%)
Mar 03, 2010 46.72 46.98 46.67 46.94 2,211,393 +0.30(+0.65%)
Mar 02, 2010 46.63 46.78 46.55 46.64 1,699,662 +0.16(+0.34%)
Mar 01, 2010 46.49 46.62 46.30 46.49 1,524,095 +0.11(+0.24%)
Feb 26, 2010 46.36 46.46 46.21 46.38 1,095,186 +0.08(+0.18%)
Feb 25, 2010 45.99 46.29 45.79 46.29 1,464,257 +0.11(+0.24%)
Feb 24, 2010 46.22 46.34 46.04 46.18 1,334,257 +0.14(+0.31%)
Feb 23, 2010 46.38 46.47 45.83 46.04 2,303,697 -0.42(-0.90%)
Feb 22, 2010 46.44 46.52 46.35 46.46 2,405,828 +0.25(+0.54%)
Feb 19, 2010 45.93 46.32 43.84 46.21 2,869,236 +0.30(+0.65%)
Feb 18, 2010 45.47 46.13 45.41 45.91 1,837,367 +0.51(+1.13%)
Feb 17, 2010 45.30 45.42 45.30 45.40 1,618,483 +0.35(+0.77%)
Feb 16, 2010 44.81 45.22 44.62 45.05 1,638,249 +0.49(+1.10%)
Feb 12, 2010 44.37 44.56 44.56 44.56 2,140,387 +0.12(+0.27%)
Feb 11, 2010 44.68 44.95 44.37 44.44 2,484,469 -0.08(-0.19%)
Feb 10, 2010 45.25 45.26 44.49 44.52 1,731,826 -0.66(-1.46%)
Feb 09, 2010 45.15 45.31 44.97 45.18 1,510,266 +0.11(+0.24%)
Feb 08, 2010 45.17 45.30 44.91 45.07 1,763,574 +0.12(+0.27%)
Feb 05, 2010 45.20 45.46 44.25 44.95 4,040,144 -0.39(-0.86%)
Feb 04, 2010 46.03 46.07 45.11 45.34 3,154,872 -0.90(-1.95%)
Feb 03, 2010 46.22 46.26 46.08 46.24 1,137,086 -0.01(-0.03%)
Feb 02, 2010 46.20 46.34 45.99 46.26 1,203,116 +0.09(+0.19%)
Feb 01, 2010 46.15 46.30 46.07 46.17 1,313,448 +0.10(+0.21%)
Jan 29, 2010 46.19 46.34 45.98 46.07 1,623,660 -0.11(-0.23%)
Jan 28, 2010 46.31 46.33 45.98 46.18 1,407,214 -0.06(-0.13%)
Jan 27, 2010 46.12 46.30 45.98 46.24 1,746,963 +0.14(+0.31%)
Jan 26, 2010 45.96 46.37 45.93 46.09 1,347,441 +0.01(+0.03%)
Jan 25, 2010 45.93 46.20 45.75 46.08 1,827,299 +0.32(+0.70%)
Jan 22, 2010 46.15 46.36 45.64 45.76 2,792,200 -0.44(-0.95%)
Jan 21, 2010 47.01 47.09 46.15 46.20 2,958,213 -0.76(-1.62%)
Jan 20, 2010 47.13 47.23 46.96 46.96 981,933 -0.28(-0.60%)
Jan 19, 2010 47.14 47.24 47.05 47.24 877,519 +0.12(+0.25%)
Jan 15, 2010 47.31 47.13 47.13 47.13 1,372,547 -0.20(-0.43%)
Jan 14, 2010 47.26 47.36 47.22 47.33 1,698,818 +0.11(+0.23%)
Jan 13, 2010 47.36 47.36 47.21 47.22 923,491 -0.13(-0.28%)
Jan 12, 2010 47.42 47.44 47.21 47.35 1,334,204 -0.12(-0.25%)
Jan 11, 2010 47.54 47.65 47.42 47.47 2,201,684 -0.05(-0.10%)
Jan 08, 2010 47.35 47.55 47.30 47.52 1,007,770 +0.18(+0.38%)
Jan 07, 2010 47.22 47.40 47.18 47.34 1,169,256 +0.15(+0.33%)
Jan 06, 2010 47.04 47.21 47.00 47.18 1,374,974 +0.15(+0.33%)
Jan 05, 2010 46.64 47.05 46.62 47.03 1,181,666 +0.44(+0.94%)
Jan 04, 2010 46.39 46.62 46.24 46.59 2,078,519 +0.60(+1.31%)
Dec 31, 2009 46.11 45.99 45.99 45.99 608,295 -0.12(-0.25%)
Dec 30, 2009 46.08 46.19 46.01 46.10 675,292 +0.12(+0.25%)
Dec 29, 2009 46.11 46.13 45.95 45.99 662,544 -0.45(-0.97%)
Dec 28, 2009 46.68 46.68 46.27 46.44 1,651,778 -0.19(-0.41%)
Dec 24, 2009 46.33 46.66 46.33 46.63 474,540 +0.32(+0.69%)
Dec 23, 2009 46.27 46.33 46.18 46.31 758,343 +0.13(+0.28%)
Dec 22, 2009 46.22 46.26 46.17 46.18 737,043 -0.04(-0.08%)
Dec 21, 2009 46.07 46.27 46.07 46.21 913,445 +0.12(+0.26%)
Dec 18, 2009 46.07 46.20 45.99 46.09 608,938 +0.07(+0.15%)
Dec 17, 2009 46.27 46.27 46.00 46.02 1,188,769 -0.24(-0.51%)
Dec 16, 2009 46.20 46.34 46.13 46.26 719,865 +0.14(+0.31%)
Dec 15, 2009 46.15 46.21 46.04 46.12 1,199,271 -0.09(-0.21%)
Dec 14, 2009 46.04 46.21 45.98 46.21 1,528,984 +0.45(+0.98%)
Dec 11, 2009 45.76 45.87 45.68 45.76 1,673,687 +0.09(+0.21%)
Dec 10, 2009 45.60 45.70 45.56 45.67 1,804,282 +0.09(+0.21%)
Dec 09, 2009 45.49 45.60 45.44 45.57 1,062,747 +0.14(+0.31%)
Dec 08, 2009 45.32 45.43 45.31 45.43 952,299 +0.04(+0.08%)
Dec 07, 2009 45.31 45.40 45.24 45.40 539,463 +0.06(+0.13%)
Dec 04, 2009 45.45 45.45 45.25 45.34 1,062,574 +0.23(+0.50%)
Dec 03, 2009 44.98 45.23 44.95 45.11 1,174,233 +0.21(+0.47%)
Dec 02, 2009 44.98 45.02 44.84 44.90 945,792 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.