Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
22.53
22.73
22.50
22.64
128,508
-0.10(-0.44%)
Nov 29, 2010
22.74
22.78
22.48
22.74
592,306
-0.10(-0.44%)
Nov 26, 2010
22.81
22.89
22.75
22.84
46,936
-0.06(-0.26%)
Nov 24, 2010
22.63
22.90
22.90
22.90
98,674
+0.44(+1.96%)
Nov 23, 2010
22.46
22.54
22.36
22.46
93,066
-0.29(-1.27%)
Nov 22, 2010
22.41
22.76
22.41
22.75
98,890
+0.24(+1.07%)
Nov 19, 2010
22.35
22.52
22.27
22.51
97,718
+0.17(+0.76%)
Nov 18, 2010
22.31
22.44
21.98
22.34
166,658
+0.36(+1.64%)
Nov 17, 2010
21.92
22.07
21.71
21.98
63,935
+0.12(+0.55%)
Nov 16, 2010
22.14
22.21
21.77
21.86
128,482
-0.49(-2.19%)
Nov 15, 2010
22.38
22.53
22.34
22.35
54,754
+0.02(+0.11%)
Nov 12, 2010
22.56
22.63
22.21
22.33
124,745
-0.41(-1.82%)
Nov 11, 2010
22.51
22.76
22.44
22.74
62,923
+0.08(+0.35%)
Nov 10, 2010
22.54
22.69
22.40
22.66
136,792
+0.14(+0.62%)
Nov 09, 2010
22.78
22.85
22.43
22.52
68,088
-0.15(-0.66%)
Nov 08, 2010
22.65
22.71
22.58
22.67
102,451
-0.03(-0.13%)
Nov 05, 2010
22.73
22.82
22.64
22.70
160,857
-0.01(-0.04%)
Nov 04, 2010
22.69
22.74
22.63
22.71
331,226
+0.27(+1.20%)
Nov 03, 2010
22.42
22.46
22.17
22.44
62,415
+0.08(+0.36%)
Nov 02, 2010
22.27
22.37
22.21
22.36
35,853
+0.27(+1.22%)
Nov 01, 2010
22.21
22.31
21.95
22.09
94,758
+0.00(+0.00%)
Oct 29, 2010
21.89
22.11
21.89
22.09
174,966
+0.11(+0.50%)
Oct 28, 2010
22.14
22.14
21.85
21.98
91,619
+0.02(+0.09%)
Oct 27, 2010
21.88
21.96
21.71
21.96
86,728
+0.04(+0.18%)
Oct 25, 2010
21.87
22.07
21.87
21.92
97,087
+0.14(+0.62%)
Oct 22, 2010
21.74
21.80
21.69
21.78
42,006
+0.10(+0.48%)
Oct 21, 2010
21.67
21.87
21.48
21.68
151,447
+0.09(+0.42%)
Oct 20, 2010
21.32
21.67
21.32
21.59
225,016
+0.32(+1.50%)
Oct 19, 2010
21.44
21.69
21.15
21.27
347,289
-1.48(-6.51%)
Oct 18, 2010
21.74
22.75
21.54
22.75
170,959
+1.11(+5.13%)
Oct 15, 2010
21.73
21.76
21.46
21.64
331,352
+0.07(+0.32%)
Oct 14, 2010
21.56
21.68
21.44
21.57
216,029
-0.05(-0.23%)
Oct 13, 2010
21.62
21.73
21.53
21.62
351,185
+0.17(+0.79%)
Oct 12, 2010
21.23
21.48
21.09
21.45
68,162
+0.14(+0.66%)
Oct 11, 2010
21.43
21.43
21.29
21.31
80,297
-0.01(-0.05%)
Oct 08, 2010
21.32
21.38
21.07
21.32
247,425
+0.19(+0.90%)
Oct 07, 2010
21.24
21.26
20.98
21.13
254,517
-0.01(-0.05%)
Oct 06, 2010
21.33
21.40
21.08
21.14
157,895
-0.23(-1.08%)
Oct 05, 2010
21.24
21.41
21.10
21.37
123,676
+0.49(+2.35%)
Oct 04, 2010
20.95
21.02
20.69
20.88
273,802
-0.11(-0.52%)
Oct 01, 2010
20.99
21.25
20.89
20.99
229,653
-0.01(-0.06%)
Sep 30, 2010
21.34
21.34
20.91
21.00
449,301
-0.12(-0.55%)
Sep 29, 2010
21.11
21.19
21.01
21.12
196,587
-0.01(-0.05%)
Sep 28, 2010
21.04
21.16
20.76
21.13
347,249
+0.10(+0.48%)
Sep 27, 2010
21.06
21.13
20.96
21.03
216,855
-0.03(-0.14%)
Sep 24, 2010
20.95
21.07
20.85
21.06
615,553
+0.49(+2.38%)
Sep 23, 2010
20.58
20.85
20.53
20.57
269,607
-0.15(-0.72%)
Sep 22, 2010
20.81
20.92
20.62
20.72
958,319
-0.09(-0.43%)
Sep 21, 2010
20.89
20.98
20.76
20.81
524,883
-0.06(-0.29%)
Sep 20, 2010
20.58
20.89
20.58
20.87
55,344
+0.33(+1.61%)
Sep 17, 2010
20.54
20.59
20.45
20.54
136,551
+0.07(+0.34%)
Sep 15, 2010
20.35
20.51
20.28
20.47
64,945
+0.06(+0.29%)
Sep 14, 2010
20.39
20.53
20.32
20.41
69,062
-0.03(-0.15%)
Sep 13, 2010
20.33
20.47
20.33
20.44
81,317
+0.33(+1.64%)
Sep 10, 2010
20.12
20.16
20.07
20.11
12,660
+0.02(+0.10%)
Sep 09, 2010
20.31
20.38
20.02
20.09
34,052
+0.01(+0.05%)
Sep 08, 2010
19.98
20.19
19.98
20.08
60,357
+0.17(+0.85%)
Sep 07, 2010
20.05
20.05
19.91
19.91
47,062
-0.22(-1.09%)
Sep 03, 2010
20.05
20.20
19.97
20.13
77,859
+0.29(+1.48%)
Sep 02, 2010
19.62
19.85
19.59
19.84
61,511
+0.29(+1.46%)
Sep 01, 2010
19.15
19.56
19.15
19.55
30,158
+0.70(+3.71%)
Aug 31, 2010
18.84
18.98
18.66
18.85
1,400
+0.01(+0.05%)
Aug 30, 2010
19.18
19.18
18.84
18.84
35,074
-0.35(-1.82%)
Aug 27, 2010
19.19
19.22
18.70
19.19
292,698
+0.34(+1.80%)
Aug 26, 2010
19.05
19.15
18.81
18.85
85,638
-0.10(-0.53%)
Aug 25, 2010
18.67
19.01
18.50
18.95
599,241
+0.16(+0.85%)
Aug 24, 2010
18.93
18.97
18.63
18.79
55,873
-0.39(-2.03%)
Aug 23, 2010
19.42
19.45
19.16
19.18
35,863
-0.17(-0.88%)
Aug 20, 2010
19.30
19.35
19.14
19.35
23,135
+0.04(+0.21%)
Aug 19, 2010
19.57
19.57
19.26
19.31
43,284
-0.39(-1.98%)
Aug 18, 2010
19.51
19.78
19.46
19.70
40,680
+0.12(+0.61%)
Aug 17, 2010
19.42
19.75
19.41
19.58
43,688
+0.37(+1.93%)
Aug 16, 2010
19.11
19.32
19.07
19.21
209,477
+0.01(+0.05%)
Aug 13, 2010
19.20
19.36
19.20
19.20
17,127
-0.12(-0.62%)
Aug 12, 2010
18.99
19.41
18.95
19.32
55,492
-0.02(-0.10%)
Aug 11, 2010
19.59
19.68
19.30
19.34
25,948
-0.65(-3.25%)
Aug 10, 2010
20.04
20.14
19.84
19.99
220,285
-0.22(-1.09%)
Aug 09, 2010
20.13
20.23
20.09
20.21
150,015
+0.16(+0.80%)
Aug 06, 2010
20.05
20.11
19.80
20.05
99,212
-0.05(-0.26%)
Aug 05, 2010
20.02
20.15
19.96
20.10
140,323
-0.07(-0.33%)
Aug 04, 2010
20.01
20.17
20.00
20.17
68,280
+0.19(+0.95%)
Aug 03, 2010
20.11
20.11
19.87
19.98
138,060
-0.18(-0.89%)
Aug 02, 2010
20.06
20.18
20.02
20.16
163,050
+0.34(+1.72%)
Jul 30, 2010
19.82
19.88
19.44
19.82
22,163
+0.04(+0.20%)
Jul 29, 2010
19.95
19.99
19.57
19.78
27,956
-0.06(-0.30%)
Jul 28, 2010
19.88
19.97
19.76
19.84
236,425
-0.11(-0.55%)
Jul 27, 2010
20.19
20.25
19.86
19.95
214,137
-0.12(-0.60%)
Jul 26, 2010
19.82
20.07
19.80
20.07
680,600
+0.29(+1.47%)
Jul 23, 2010
19.42
19.80
19.42
19.78
25,202
+0.32(+1.64%)
Jul 22, 2010
19.14
19.52
19.14
19.46
51,447
+0.50(+2.64%)
Jul 21, 2010
19.30
19.30
18.87
18.96
17,947
-0.21(-1.10%)
Jul 20, 2010
18.63
19.20
18.60
19.17
39,701
+0.35(+1.86%)
Jul 19, 2010
18.80
18.87
18.56
18.82
21,964
+0.07(+0.37%)
Jul 16, 2010
18.75
19.24
18.74
18.75
22,376
-0.60(-3.10%)
Jul 15, 2010
19.32
19.36
19.08
19.35
95,474
+0.00(+0.00%)
Jul 14, 2010
19.33
19.43
19.25
19.35
25,569
-0.02(-0.10%)
Jul 13, 2010
19.24
19.45
19.18
19.37
17,324
+0.32(+1.68%)
Jul 12, 2010
19.03
19.16
18.92
19.05
61,680
-0.04(-0.21%)
Jul 09, 2010
19.09
19.12
18.90
19.09
40,064
+0.18(+0.95%)
Jul 08, 2010
19.00
19.05
18.73
18.91
43,527
+0.13(+0.69%)
Jul 07, 2010
18.19
18.80
18.19
18.78
114,496
+0.64(+3.53%)
Jul 06, 2010
18.29
18.55
18.01
18.14
135,404
+0.02(+0.11%)
Jul 02, 2010
18.12
18.42
18.04
18.12
198,728
-0.18(-0.98%)
Jul 01, 2010
18.33
18.45
17.91
18.30
624,386
-0.08(-0.44%)
Jun 30, 2010
18.57
18.80
18.32
18.38
117,091
-0.16(-0.86%)
Jun 29, 2010
19.00
19.00
18.44
18.54
281,622
-0.94(-4.83%)
Jun 25, 2010
19.48
19.54
19.19
19.48
61,497
+0.21(+1.09%)
Jun 24, 2010
19.60
19.60
19.27
19.27
64,872
-0.41(-2.08%)
Jun 23, 2010
19.61
19.84
19.45
19.68
302,626
-0.00(-0.01%)
Jun 22, 2010
20.12
20.27
19.64
19.68
180,264
-0.45(-2.24%)
Jun 21, 2010
20.49
20.56
20.01
20.13
212,269
-0.07(-0.35%)
Jun 18, 2010
20.20
20.32
20.14
20.20
64,047
-0.05(-0.25%)
Jun 17, 2010
20.33
20.39
20.05
20.25
439,612
-0.02(-0.10%)
Jun 16, 2010
20.23
20.41
20.15
20.27
162,777
-0.06(-0.30%)
Jun 15, 2010
20.01
20.34
19.96
20.33
121,991
+0.56(+2.83%)
Jun 14, 2010
19.91
20.13
19.75
19.77
45,752
+0.10(+0.51%)
Jun 11, 2010
19.29
19.67
19.29
19.67
19,771
+0.27(+1.39%)
Jun 10, 2010
19.03
19.43
19.03
19.40
66,965
+0.66(+3.52%)
Jun 09, 2010
18.80
19.21
18.66
18.74
40,688
+0.04(+0.21%)
Jun 08, 2010
18.56
18.70
18.35
18.70
70,429
+0.11(+0.59%)
Jun 07, 2010
19.12
19.14
18.56
18.59
35,205
-0.46(-2.41%)
Jun 04, 2010
19.05
19.65
18.97
19.05
56,305
-0.88(-4.42%)
Jun 03, 2010
19.84
19.98
19.73
19.93
111,357
+0.17(+0.87%)
Jun 02, 2010
19.24
19.76
19.21
19.76
31,753
+0.59(+3.07%)
Jun 01, 2010
19.55
19.70
19.17
19.17
36,350
-0.54(-2.74%)
May 28, 2010
19.71
20.03
19.57
19.71
263,781
-0.28(-1.40%)
May 27, 2010
19.43
19.99
19.43
19.99
111,025
+0.92(+4.82%)
May 26, 2010
19.14
19.57
19.03
19.07
128,497
+0.07(+0.37%)
May 25, 2010
18.51
19.01
18.25
19.00
72,215
-0.02(-0.11%)
May 24, 2010
19.10
19.35
18.99
19.02
183,778
-0.14(-0.73%)
May 21, 2010
18.44
19.25
17.96
19.16
236,676
+0.49(+2.62%)
May 20, 2010
18.67
19.11
18.59
18.67
482,607
-0.93(-4.74%)
May 19, 2010
19.72
19.93
19.22
19.60
242,864
-0.26(-1.31%)
May 18, 2010
20.46
20.55
19.81
19.86
42,850
-0.39(-1.93%)
May 17, 2010
20.34
20.39
19.75
20.25
86,929
-0.01(-0.05%)
May 14, 2010
20.26
20.64
20.10
20.26
69,531
-0.60(-2.88%)
May 13, 2010
21.07
21.23
20.80
20.86
81,290
-0.23(-1.09%)
May 12, 2010
20.70
21.12
20.70
21.09
54,035
+0.51(+2.48%)
May 11, 2010
20.75
20.89
20.58
20.58
69,530
-0.03(-0.15%)
May 10, 2010
20.41
20.62
20.38
20.61
331,014
+1.23(+6.35%)
May 07, 2010
19.86
20.01
19.03
19.38
416,009
-0.59(-2.95%)
May 06, 2010
20.59
20.79
9.000
19.97
523,800
-0.71(-3.43%)
May 05, 2010
20.70
21.05
20.62
20.68
101,414
-0.35(-1.67%)
May 04, 2010
21.15
21.27
20.90
21.03
83,950
-0.67(-3.09%)
May 03, 2010
21.53
21.72
21.48
21.70
32,638
+0.47(+2.21%)
Apr 30, 2010
21.82
21.86
21.23
21.23
16,874
-0.59(-2.70%)
Apr 29, 2010
21.52
21.89
21.47
21.82
235,859
+0.57(+2.66%)
Apr 28, 2010
21.40
21.47
21.15
21.25
24,804
-0.08(-0.36%)
Apr 27, 2010
21.89
21.90
21.30
21.33
42,635
-0.73(-3.31%)
Apr 26, 2010
22.09
22.24
22.03
22.06
46,901
+0.01(+0.05%)
Apr 23, 2010
21.80
22.05
21.76
22.05
68,582
+0.30(+1.38%)
Apr 22, 2010
21.27
21.79
21.15
21.75
22,606
+0.31(+1.45%)
Apr 21, 2010
21.32
21.46
21.27
21.44
31,731
+0.13(+0.61%)
Apr 20, 2010
21.15
21.32
21.11
21.31
44,814
+0.31(+1.48%)
Apr 19, 2010
20.95
21.10
20.70
21.00
30,808
-0.10(-0.47%)
Apr 16, 2010
21.39
21.39
20.97
21.10
27,050
-0.36(-1.68%)
Apr 15, 2010
21.38
21.52
21.36
21.46
40,456
+0.02(+0.09%)
Apr 14, 2010
21.26
21.89
21.22
21.44
146,278
+0.32(+1.52%)
Apr 13, 2010
21.09
21.14
20.91
21.12
38,755
+0.03(+0.14%)
Apr 12, 2010
21.14
21.15
21.05
21.09
52,297
+0.02(+0.09%)
Apr 09, 2010
20.97
21.08
20.92
21.07
36,292
+0.12(+0.57%)
Apr 08, 2010
20.77
20.96
20.63
20.95
46,810
+0.09(+0.43%)
Apr 07, 2010
20.97
20.98
20.76
20.86
52,608
-0.16(-0.76%)
Apr 06, 2010
20.89
21.07
20.89
21.02
24,848
+0.08(+0.39%)
Apr 05, 2010
20.63
20.95
20.63
20.94
33,060
+0.37(+1.82%)
Apr 01, 2010
20.50
20.56
20.56
20.56
74,300
+0.21(+1.05%)
Mar 31, 2010
20.39
20.51
20.33
20.35
19,278
-0.13(-0.63%)
Mar 30, 2010
20.55
20.57
20.39
20.48
17,338
+0.00(+0.00%)
Mar 29, 2010
20.41
20.52
20.41
20.48
15,933
+0.18(+0.89%)
Mar 26, 2010
20.37
20.46
20.20
20.30
14,035
-0.01(-0.05%)
Mar 25, 2010
20.58
20.65
20.29
20.31
27,507
-0.14(-0.68%)
Mar 24, 2010
20.50
20.53
20.43
20.45
19,681
-0.14(-0.68%)
Mar 23, 2010
20.47
20.61
20.36
20.59
57,610
+0.20(+0.98%)
Mar 22, 2010
20.01
20.41
19.88
20.39
26,209
+0.30(+1.49%)
Mar 19, 2010
20.34
20.40
20.09
20.09
21,501
-0.20(-0.99%)
Mar 18, 2010
20.36
20.40
20.27
20.29
19,894
-0.13(-0.64%)
Mar 17, 2010
20.35
20.47
20.35
20.42
62,678
+0.13(+0.64%)
Mar 16, 2010
20.13
20.29
20.09
20.29
20,922
+0.22(+1.12%)
Mar 15, 2010
19.92
20.07
19.92
20.07
26,367
-0.06(-0.32%)
Mar 12, 2010
20.18
20.18
20.05
20.13
131,725
+0.05(+0.25%)
Mar 11, 2010
19.97
20.15
19.88
20.08
186,500
+0.06(+0.30%)
Mar 10, 2010
19.93
20.06
19.87
20.02
145,560
+0.10(+0.50%)
Mar 09, 2010
19.77
20.02
19.77
19.92
343,362
+0.07(+0.35%)
Mar 08, 2010
19.86
19.91
19.81
19.85
96,335
-0.01(-0.05%)
Mar 05, 2010
19.63
19.87
19.63
19.86
372,663
+0.35(+1.79%)
Mar 04, 2010
19.55
19.57
19.38
19.51
28,238
+0.01(+0.05%)
Mar 03, 2010
19.53
19.63
19.45
19.50
108,650
+0.00(+0.00%)
Mar 02, 2010
19.47
19.58
19.43
19.50
138,846
+0.08(+0.41%)
Mar 01, 2010
19.05
19.42
19.05
19.42
73,646
+0.40(+2.10%)
Feb 26, 2010
18.95
19.03
18.80
19.02
19,564
+0.12(+0.63%)
Feb 25, 2010
18.51
18.90
18.48
18.90
11,166
+0.10(+0.53%)
Feb 24, 2010
18.76
18.85
18.70
18.80
14,961
+0.18(+0.97%)
Feb 23, 2010
18.84
18.86
18.59
18.62
15,522
-0.29(-1.53%)
Feb 22, 2010
18.99
18.99
18.90
18.91
25,796
-0.02(-0.11%)
Feb 19, 2010
18.84
19.01
18.81
18.93
130,499
+0.05(+0.27%)
Feb 18, 2010
18.71
18.89
18.70
18.88
52,059
+0.19(+1.02%)
Feb 17, 2010
18.64
18.69
18.58
18.69
12,510
+0.17(+0.92%)
Feb 16, 2010
18.27
18.52
18.27
18.52
23,050
+0.37(+2.04%)
Feb 12, 2010
17.91
18.15
18.15
18.15
39,100
+0.05(+0.28%)
Feb 11, 2010
17.80
18.13
17.75
18.10
48,727
+0.30(+1.69%)
Feb 10, 2010
17.85
17.92
17.64
17.80
38,945
-0.04(-0.22%)
Feb 09, 2010
17.77
17.91
17.67
17.84
33,032
+0.29(+1.65%)
Feb 08, 2010
17.61
17.83
17.51
17.55
47,510
+0.00(+0.00%)
Feb 05, 2010
17.64
17.64
17.20
17.55
69,620
+0.07(+0.40%)
Feb 04, 2010
18.04
18.04
17.47
17.48
31,661
-0.71(-3.90%)
Feb 03, 2010
18.21
18.29
18.15
18.19
15,590
-0.10(-0.55%)
Feb 02, 2010
18.07
18.31
17.99
18.29
43,491
+0.28(+1.55%)
Feb 01, 2010
17.67
18.03
17.67
18.01
119,971
+0.39(+2.21%)
Jan 29, 2010
17.93
18.11
17.59
17.62
39,733
-0.32(-1.78%)
Jan 28, 2010
18.28
18.30
17.84
17.94
28,133
-0.25(-1.37%)
Jan 27, 2010
18.09
18.22
17.95
18.19
26,180
+0.02(+0.11%)
Jan 26, 2010
18.13
18.33
18.05
18.17
38,751
-0.01(-0.06%)
Jan 25, 2010
18.26
18.30
18.08
18.18
53,825
+0.09(+0.50%)
Jan 22, 2010
18.54
18.57
18.07
18.09
40,397
-0.50(-2.69%)
Jan 21, 2010
19.02
19.07
18.59
18.59
22,094
-0.39(-2.05%)
Jan 20, 2010
19.03
19.03
18.81
18.98
57,273
-0.22(-1.15%)
Jan 19, 2010
18.94
19.20
18.94
19.20
61,350
+0.24(+1.27%)
Jan 15, 2010
19.15
18.96
18.96
18.96
26,200
-0.25(-1.30%)
Jan 14, 2010
19.12
19.22
19.11
19.21
36,839
+0.02(+0.10%)
Jan 13, 2010
19.05
19.20
18.88
19.19
47,776
+0.23(+1.21%)
Jan 12, 2010
19.12
19.13
18.83
18.96
42,299
-0.32(-1.66%)
Jan 11, 2010
19.28
19.30
19.17
19.28
26,281
+0.05(+0.28%)
Jan 08, 2010
19.00
19.23
18.99
19.23
47,734
+0.14(+0.71%)
Jan 07, 2010
18.99
19.09
18.92
19.09
97,272
+0.05(+0.26%)
Jan 06, 2010
19.02
19.09
19.02
19.04
31,210
-0.01(-0.05%)
Jan 05, 2010
18.97
19.05
18.89
19.05
27,660
+0.12(+0.63%)
Jan 04, 2010
18.87
18.95
18.84
18.93
26,858
+0.31(+1.66%)
Dec 31, 2009
18.84
18.62
18.62
18.62
30,500
-0.22(-1.17%)
Dec 30, 2009
18.81
18.85
18.75
18.84
24,803
-0.02(-0.11%)
Dec 29, 2009
18.91
19.00
18.86
18.86
66,894
-0.05(-0.24%)
Dec 28, 2009
18.90
18.97
18.86
18.91
26,044
-0.02(-0.13%)
Dec 24, 2009
18.88
19.24
18.88
18.93
200,752
+0.11(+0.61%)
Dec 23, 2009
18.72
18.85
18.68
18.82
58,784
+0.12(+0.62%)
Dec 22, 2009
18.60
18.70
18.60
18.70
44,076
+0.17(+0.92%)
Dec 21, 2009
18.39
18.58
18.39
18.53
23,847
+0.20(+1.09%)
Dec 18, 2009
18.32
18.35
18.13
18.33
18,923
+0.09(+0.49%)
Dec 17, 2009
18.39
18.39
18.23
18.24
21,610
-0.26(-1.41%)
Dec 16, 2009
18.48
18.60
18.46
18.50
40,257
+0.16(+0.87%)
Dec 15, 2009
18.39
18.47
18.32
18.34
43,886
-0.15(-0.81%)
Dec 14, 2009
18.33
18.49
18.23
18.49
18,688
+0.32(+1.76%)
Dec 11, 2009
18.22
18.22
18.07
18.17
20,601
+0.06(+0.33%)
Dec 10, 2009
18.11
18.17
18.10
18.11
13,913
+0.06(+0.33%)
Dec 09, 2009
17.96
18.06
17.83
18.05
9,037
+0.06(+0.33%)
Dec 08, 2009
18.01
18.09
17.90
17.99
18,289
-0.15(-0.83%)
Dec 07, 2009
18.30
18.30
18.08
18.14
11,062
-0.13(-0.71%)
Dec 04, 2009
18.18
18.44
18.03
18.27
40,131
+0.28(+1.56%)
Dec 03, 2009
18.17
18.34
17.99
17.99
19,450
-0.16(-0.88%)
Dec 02, 2009
18.25
18.25
18.07
18.15
19,902
+0.13(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.