Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	83.48	83.48	83.36	83.38	8,681	-0.10(-0.12%)
Nov 29, 2011	83.22	83.48	83.18	83.48	2,681	-0.07(-0.08%)
Nov 28, 2011	83.44	83.55	83.06	83.55	9,335	+0.39(+0.47%)
Nov 25, 2011	82.29	83.28	82.29	83.16	6,090	-0.06(-0.07%)
Nov 23, 2011	83.46	83.46	83.22	83.22	4,557	-0.04(-0.05%)
Nov 22, 2011	83.40	83.62	83.16	83.26	12,716	-0.12(-0.15%)
Nov 21, 2011	83.39	83.39	83.14	83.38	4,153	+0.29(+0.34%)
Nov 18, 2011	83.25	83.34	83.06	83.09	3,435	-0.27(-0.33%)
Nov 17, 2011	83.35	83.39	83.11	83.36	4,406	+0.04(+0.05%)
Nov 16, 2011	83.21	83.34	83.14	83.33	5,529	+0.09(+0.11%)
Nov 15, 2011	83.18	83.29	82.98	83.23	7,959	-0.11(-0.14%)
Nov 14, 2011	83.23	83.42	83.23	83.35	5,227	-0.05(-0.06%)
Nov 11, 2011	83.40	83.45	83.04	83.40	4,834	-0.01(-0.01%)
Nov 10, 2011	83.48	83.49	83.15	83.41	4,017	-0.09(-0.11%)
Nov 09, 2011	83.35	83.50	83.19	83.50	5,572	+0.14(+0.17%)
Nov 08, 2011	83.40	83.47	83.09	83.36	7,266	-0.02(-0.02%)
Nov 07, 2011	83.25	83.49	83.25	83.38	11,163	+0.13(+0.16%)
Nov 04, 2011	83.39	83.39	83.19	83.25	10,952	+0.24(+0.30%)
Nov 03, 2011	83.10	83.47	83.00	83.00	6,385	-0.44(-0.53%)
Nov 02, 2011	83.19	83.46	83.19	83.45	6,622	-0.11(-0.14%)
Nov 01, 2011	82.65	83.56	82.65	83.56	14,906	+0.41(+0.50%)
Oct 31, 2011	83.36	83.36	81.42	83.15	16,617	+0.31(+0.37%)
Oct 28, 2011	82.48	82.84	82.48	82.84	9,792	+0.02(+0.03%)
Oct 27, 2011	83.03	83.03	82.66	82.82	6,890	-0.24(-0.29%)
Oct 26, 2011	82.73	83.13	82.73	83.06	8,541	+0.05(+0.06%)
Oct 25, 2011	82.80	83.11	82.33	83.01	18,098	+0.21(+0.25%)
Oct 24, 2011	82.23	83.04	82.07	82.80	30,225	+0.44(+0.54%)
Oct 21, 2011	82.77	82.82	82.36	82.36	3,859	-0.48(-0.57%)
Oct 20, 2011	82.80	82.84	82.80	82.83	485	+0.00(+0.00%)
Oct 19, 2011	82.77	83.03	82.31	82.83	14,307	+0.28(+0.33%)
Oct 18, 2011	81.79	82.69	81.79	82.56	7,279	+0.59(+0.71%)
Oct 17, 2011	81.63	81.97	81.63	81.97	685	-0.18(-0.21%)
Oct 14, 2011	82.49	82.49	81.90	82.15	5,678	+0.09(+0.11%)
Oct 13, 2011	82.00	82.41	81.98	82.06	12,548	-0.40(-0.49%)
Oct 12, 2011	82.54	82.54	82.38	82.46	4,854	+0.27(+0.32%)
Oct 11, 2011	82.68	82.68	82.19	82.19	1,743	-0.01(-0.01%)
Oct 10, 2011	82.38	82.68	81.88	82.20	5,558	+0.20(+0.25%)
Oct 07, 2011	83.27	83.27	81.82	82.00	10,193	-0.95(-1.14%)
Oct 06, 2011	82.29	82.95	82.19	82.95	6,503	+0.16(+0.19%)
Oct 05, 2011	82.17	83.19	82.17	82.79	6,942	-0.00(-0.00%)
Oct 04, 2011	83.30	83.86	82.77	82.80	14,511	-0.54(-0.65%)
Oct 03, 2011	84.09	84.09	83.34	83.34	2,270	+0.03(+0.03%)
Sep 30, 2011	84.07	84.07	83.21	83.31	14,652	-0.09(-0.11%)
Sep 29, 2011	83.81	83.99	83.39	83.40	5,641	-0.45(-0.54%)
Sep 28, 2011	83.84	83.96	83.27	83.85	5,839	-0.02(-0.02%)
Sep 27, 2011	84.30	84.30	83.56	83.87	6,507	+0.06(+0.08%)
Sep 26, 2011	83.39	84.11	83.39	83.81	11,414	+0.08(+0.10%)
Sep 23, 2011	84.48	84.48	83.72	83.72	8,711	-0.69(-0.82%)
Sep 22, 2011	83.65	84.42	83.65	84.42	10,042	+1.00(+1.20%)
Sep 21, 2011	83.27	83.59	83.27	83.42	5,154	-0.16(-0.19%)
Sep 20, 2011	83.22	83.58	82.86	83.58	6,969	+0.68(+0.83%)
Sep 19, 2011	83.38	83.38	82.29	82.89	2,314	-0.22(-0.27%)
Sep 16, 2011	82.48	83.27	81.62	83.11	12,930	+0.64(+0.77%)
Sep 15, 2011	83.26	83.26	82.40	82.48	7,343	-0.30(-0.37%)
Sep 14, 2011	83.32	83.34	82.42	82.78	8,938	-0.63(-0.76%)
Sep 13, 2011	83.59	83.59	83.15	83.41	11,028	+0.09(+0.11%)
Sep 12, 2011	82.29	83.35	82.29	83.32	19,718	+0.37(+0.45%)
Sep 09, 2011	82.46	82.95	82.13	82.95	5,996	+0.10(+0.12%)
Sep 08, 2011	82.14	82.98	82.14	82.85	10,128	+0.08(+0.09%)
Sep 07, 2011	82.04	82.78	82.04	82.77	5,527	+0.35(+0.42%)
Sep 06, 2011	81.43	82.44	81.43	82.42	9,261	+0.11(+0.13%)
Sep 02, 2011	81.26	82.32	80.80	82.32	10,176	+0.18(+0.22%)
Sep 01, 2011	82.38	82.38	81.75	82.13	2,177	+0.03(+0.04%)
Aug 31, 2011	82.13	82.24	81.74	82.10	7,406	-0.01(-0.01%)
Aug 30, 2011	81.58	82.11	81.58	82.11	2,232	+0.52(+0.63%)
Aug 29, 2011	81.66	81.88	81.58	81.60	2,686	-0.26(-0.32%)
Aug 26, 2011	81.52	81.89	81.43	81.85	6,814	+0.03(+0.04%)
Aug 25, 2011	82.17	82.17	81.81	81.82	7,724	-0.30(-0.36%)
Aug 24, 2011	82.47	82.47	81.77	82.12	11,514	+0.10(+0.13%)
Aug 23, 2011	82.07	82.30	82.02	82.02	39,134	-0.19(-0.23%)
Aug 22, 2011	82.11	82.20	81.51	82.20	9,961	+0.29(+0.35%)
Aug 19, 2011	81.55	81.92	81.51	81.92	811	+0.08(+0.10%)
Aug 18, 2011	81.51	82.04	81.13	81.83	21,364	-0.14(-0.18%)
Aug 17, 2011	81.69	81.98	81.58	81.98	7,058	+0.37(+0.46%)
Aug 16, 2011	81.29	81.61	80.86	81.61	2,649	-0.01(-0.01%)
Aug 15, 2011	80.95	81.61	80.60	81.61	20,603	+1.20(+1.49%)
Aug 12, 2011	80.36	81.30	79.49	80.42	43,668	-0.51(-0.63%)
Aug 11, 2011	81.28	81.37	80.65	80.92	8,000	+0.17(+0.22%)
Aug 10, 2011	81.25	81.77	80.17	80.75	13,982	+0.00(+0.00%)
Aug 09, 2011	80.29	81.31	79.81	80.75	17,737	-0.80(-0.98%)
Aug 08, 2011	81.01	81.97	79.80	81.55	15,238	-0.24(-0.30%)
Aug 05, 2011	81.86	81.86	81.73	81.79	5,701	+0.17(+0.21%)
Aug 04, 2011	81.01	81.89	81.01	81.62	7,900	+0.30(+0.37%)
Aug 03, 2011	80.96	81.32	80.82	81.32	20,850	+0.27(+0.33%)
Aug 02, 2011	80.69	81.05	80.65	81.05	16,219	+0.27(+0.33%)
Aug 01, 2011	80.69	80.79	80.56	80.79	11,494	+0.11(+0.14%)
Jul 29, 2011	80.67	80.67	80.52	80.67	7,519	+0.02(+0.03%)
Jul 28, 2011	80.24	80.65	80.24	80.65	1,719	-0.04(-0.05%)
Jul 27, 2011	80.35	80.72	80.35	80.69	18,160	+0.02(+0.02%)
Jul 26, 2011	80.45	80.70	80.42	80.67	10,205	+0.02(+0.02%)
Jul 25, 2011	80.14	80.80	80.14	80.66	6,575	+0.12(+0.15%)
Jul 22, 2011	80.54	80.54	80.42	80.54	6,346	+0.15(+0.19%)
Jul 21, 2011	79.61	80.41	79.61	80.39	46,182	+0.09(+0.11%)
Jul 20, 2011	80.40	80.40	80.29	80.30	1,539	+0.05(+0.07%)
Jul 19, 2011	79.78	80.24	79.54	80.24	6,763	+0.09(+0.11%)
Jul 18, 2011	80.18	80.30	79.97	80.15	10,098	-0.01(-0.02%)
Jul 15, 2011	79.84	80.20	79.84	80.17	4,779	-0.04(-0.05%)
Jul 14, 2011	79.59	80.21	79.59	80.21	10,862	+0.20(+0.25%)
Jul 13, 2011	80.04	80.06	79.71	80.01	2,717	+0.13(+0.16%)
Jul 12, 2011	79.31	79.90	79.25	79.88	4,246	-0.02(-0.02%)
Jul 11, 2011	79.77	79.93	78.96	79.90	10,739	+0.44(+0.55%)
Jul 08, 2011	79.53	79.53	78.80	79.46	2,888	+0.32(+0.40%)
Jul 07, 2011	78.84	79.40	78.84	79.14	3,242	+0.30(+0.38%)
Jul 06, 2011	79.33	79.33	78.67	78.84	16,198	-0.14(-0.18%)
Jul 05, 2011	79.40	79.43	78.98	78.98	8,747	-0.40(-0.50%)
Jul 01, 2011	79.37	79.38	78.99	79.38	22,942	+0.04(+0.05%)
Jun 30, 2011	79.56	79.62	78.92	79.34	3,269	-0.23(-0.28%)
Jun 29, 2011	79.50	79.87	79.12	79.56	2,774	+0.07(+0.09%)
Jun 28, 2011	79.50	79.56	79.50	79.50	5,981	-0.30(-0.38%)
Jun 27, 2011	79.34	79.82	79.34	79.80	1,374	+0.15(+0.19%)
Jun 24, 2011	79.48	79.83	79.31	79.65	2,913	+0.29(+0.37%)
Jun 23, 2011	79.56	79.62	79.35	79.35	2,488	+0.20(+0.25%)
Jun 22, 2011	79.75	79.75	79.14	79.16	22,085	-0.46(-0.58%)
Jun 21, 2011	79.83	79.83	79.42	79.62	8,346	+0.20(+0.25%)
Jun 20, 2011	79.65	79.65	79.32	79.42	5,183	-0.49(-0.62%)
Jun 17, 2011	79.35	79.91	79.35	79.91	7,514	+0.15(+0.19%)
Jun 16, 2011	79.63	79.80	79.44	79.76	8,729	+0.33(+0.42%)
Jun 15, 2011	79.76	79.76	79.05	79.43	8,628	+0.01(+0.01%)
Jun 14, 2011	79.62	79.64	79.30	79.42	1,081	-0.02(-0.02%)
Jun 13, 2011	79.29	79.44	79.12	79.44	26,566	+0.22(+0.28%)
Jun 10, 2011	79.04	79.70	79.01	79.21	28,029	+0.17(+0.22%)
Jun 09, 2011	79.52	79.52	78.94	79.04	4,472	-0.30(-0.38%)
Jun 08, 2011	79.56	79.57	79.32	79.35	4,773	+0.12(+0.15%)
Jun 07, 2011	79.62	79.62	79.19	79.22	6,727	+0.03(+0.04%)
Jun 06, 2011	79.56	79.56	78.91	79.19	2,208	-0.03(-0.04%)
Jun 03, 2011	79.33	79.69	78.89	79.23	5,686	+0.47(+0.59%)
May 24, 2011	78.87	79.09	78.75	78.76	7,675	+0.13(+0.16%)
May 23, 2011	79.09	79.09	78.63	78.63	202,927	-0.46(-0.58%)
May 20, 2011	79.06	79.13	79.02	79.09	3,281	+0.11(+0.13%)
May 19, 2011	79.03	79.09	78.94	78.99	9,813	-0.11(-0.13%)
May 18, 2011	79.04	79.13	79.04	79.09	6,326	+0.14(+0.18%)
May 17, 2011	79.00	79.12	78.95	78.95	16,978	-0.02(-0.03%)
May 16, 2011	78.39	79.27	78.39	78.97	23,916	+0.25(+0.31%)
May 13, 2011	78.70	78.74	78.44	78.73	5,049	+0.03(+0.04%)
May 12, 2011	78.51	78.69	78.45	78.69	5,048	+0.25(+0.31%)
May 11, 2011	78.36	78.81	78.33	78.45	8,950	-0.06(-0.08%)
May 10, 2011	78.18	78.68	78.18	78.51	11,934	+0.23(+0.30%)
May 09, 2011	78.69	78.69	78.27	78.27	9,014	-0.07(-0.09%)
May 06, 2011	78.60	78.60	78.15	78.34	9,055	+0.00(+0.00%)
May 05, 2011	78.19	78.72	77.93	78.34	11,470	+0.36(+0.46%)
May 04, 2011	77.82	78.10	77.67	77.98	44,222	+0.06(+0.08%)
May 03, 2011	78.03	78.03	77.47	77.92	11,166	+0.08(+0.11%)
May 02, 2011	77.93	77.93	77.84	77.84	5,029	-0.07(-0.09%)
Apr 29, 2011	77.31	77.97	77.10	77.91	9,152	+0.65(+0.84%)
Apr 28, 2011	77.12	77.29	76.92	77.26	10,922	+0.07(+0.10%)
Apr 27, 2011	77.31	77.31	77.17	77.18	8,447	+0.06(+0.08%)
Apr 26, 2011	76.70	77.12	76.70	77.12	4,515	+0.17(+0.22%)
Apr 25, 2011	76.75	76.95	76.45	76.95	5,656	+0.37(+0.48%)
Apr 21, 2011	76.48	76.60	76.48	76.58	10,982	+0.09(+0.12%)
Apr 20, 2011	76.38	77.08	76.22	76.49	6,978	+0.23(+0.30%)
Apr 19, 2011	76.39	76.70	76.26	76.26	6,542	+0.00(+0.00%)
Apr 18, 2011	76.39	76.52	76.19	76.26	12,733	-0.10(-0.14%)
Apr 15, 2011	75.92	76.36	75.92	76.36	5,011	+0.48(+0.63%)
Apr 14, 2011	75.65	75.92	75.65	75.89	2,059	-0.04(-0.05%)
Apr 13, 2011	75.33	75.95	75.33	75.92	846	-0.07(-0.10%)
Apr 12, 2011	75.97	76.03	75.30	76.00	10,004	+0.82(+1.10%)
Apr 11, 2011	75.62	75.62	74.88	75.17	17,449	-0.82(-1.08%)
Apr 08, 2011	76.29	76.29	75.47	76.00	4,470	-0.15(-0.20%)
Apr 07, 2011	76.20	76.20	75.40	76.15	4,777	+0.18(+0.24%)
Apr 06, 2011	75.77	75.98	75.77	75.97	11,740	-0.06(-0.08%)
Apr 05, 2011	75.74	76.03	75.31	76.03	8,097	+0.74(+0.98%)
Apr 04, 2011	74.87	75.81	74.87	75.29	4,981	-0.04(-0.05%)
Apr 01, 2011	75.85	76.13	75.00	75.32	12,344	-0.11(-0.14%)
Mar 31, 2011	76.12	76.12	75.42	75.43	4,625	-0.13(-0.18%)
Mar 30, 2011	75.25	76.00	75.25	75.56	8,911	-0.39(-0.51%)
Mar 29, 2011	76.35	76.45	75.75	75.95	5,383	-0.13(-0.17%)
Mar 28, 2011	75.49	76.77	75.49	76.08	6,055	+0.10(+0.14%)
Mar 25, 2011	76.46	76.46	75.86	75.97	11,280	-0.26(-0.34%)
Mar 24, 2011	75.83	76.30	75.83	76.24	6,292	+0.57(+0.75%)
Mar 23, 2011	75.75	76.32	75.67	75.67	2,024	+0.06(+0.08%)
Mar 22, 2011	75.50	76.08	75.38	75.61	88,029	+0.01(+0.01%)
Mar 21, 2011	75.60	76.26	75.41	75.60	7,850	+0.09(+0.12%)
Mar 18, 2011	75.22	76.13	75.22	75.51	3,408	-0.03(-0.04%)
Mar 17, 2011	76.44	76.44	75.40	75.54	9,268	-0.67(-0.88%)
Mar 16, 2011	75.71	76.50	75.69	76.21	15,333	+0.84(+1.11%)
Mar 15, 2011	75.33	76.07	75.19	75.38	33,961	+0.19(+0.25%)
Mar 14, 2011	75.17	75.38	75.17	75.19	21,158	+0.06(+0.08%)
Mar 11, 2011	75.13	75.94	75.09	75.13	2,527	-0.25(-0.33%)
Mar 10, 2011	75.33	76.11	75.30	75.38	17,751	-0.49(-0.64%)
Mar 09, 2011	75.90	75.94	75.27	75.86	11,513	-0.07(-0.10%)
Mar 08, 2011	75.22	75.94	75.22	75.94	50,847	+0.41(+0.54%)
Mar 07, 2011	75.49	76.11	75.46	75.53	18,362	-0.19(-0.25%)
Mar 04, 2011	75.83	75.83	75.46	75.71	5,184	+0.26(+0.35%)
Mar 03, 2011	75.38	76.12	75.38	75.45	18,675	-0.07(-0.10%)
Mar 02, 2011	76.42	76.42	75.38	75.53	17,373	+0.60(+0.80%)
Mar 01, 2011	76.54	76.61	74.81	74.93	4,159	-0.01(-0.01%)
Feb 28, 2011	74.56	74.94	74.56	74.94	74,616	+0.04(+0.06%)
Feb 25, 2011	74.75	74.90	73.82	74.90	10,117	+1.16(+1.57%)
Feb 24, 2011	74.01	74.65	73.30	73.74	6,541	-0.85(-1.15%)
Feb 23, 2011	74.30	74.68	74.24	74.59	9,218	+0.45(+0.60%)
Feb 22, 2011	74.31	74.38	73.72	74.14	7,676	-0.09(-0.12%)
Feb 18, 2011	73.95	74.25	73.65	74.23	12,002	+0.28(+0.38%)
Feb 17, 2011	74.00	74.00	73.48	73.95	5,416	+0.17(+0.23%)
Feb 16, 2011	73.37	73.78	72.96	73.78	19,173	+0.55(+0.75%)
Feb 15, 2011	72.92	73.42	72.82	73.23	15,793	+0.28(+0.38%)
Feb 14, 2011	73.08	73.08	71.82	72.95	12,887	+0.62(+0.86%)
Feb 11, 2011	72.56	72.90	72.33	72.33	12,805	-0.54(-0.75%)
Feb 10, 2011	71.41	72.87	71.41	72.87	20,092	+1.32(+1.84%)
Feb 09, 2011	72.52	72.52	71.45	71.56	32,159	-0.35(-0.49%)
Feb 08, 2011	71.95	72.58	71.91	71.91	12,723	-0.53(-0.73%)
Feb 07, 2011	72.00	72.76	72.00	72.43	5,077	-0.41(-0.56%)
Feb 04, 2011	72.06	73.04	72.06	72.84	19,805	+0.65(+0.91%)
Feb 03, 2011	73.26	73.27	72.12	72.19	27,289	-1.48(-2.01%)
Feb 02, 2011	72.90	74.64	72.34	73.67	49,827	+1.29(+1.79%)
Feb 01, 2011	72.31	72.84	72.31	72.37	23,264	+0.02(+0.03%)
Jan 31, 2011	73.01	73.01	72.28	72.35	91,045	-0.30(-0.41%)
Jan 28, 2011	72.46	72.65	72.12	72.65	9,458	+0.52(+0.72%)
Jan 27, 2011	72.94	72.94	72.01	72.13	32,921	-0.52(-0.71%)
Jan 26, 2011	72.80	72.80	72.14	72.65	21,661	+0.31(+0.43%)
Jan 25, 2011	71.95	72.91	71.91	72.34	15,038	+0.40(+0.55%)
Jan 24, 2011	71.91	72.76	71.91	71.95	18,488	+0.45(+0.63%)
Jan 21, 2011	70.87	71.98	70.87	71.50	21,877	-0.49(-0.67%)
Jan 20, 2011	70.97	72.14	70.97	71.98	7,312	+0.15(+0.21%)
Jan 19, 2011	71.46	72.23	71.46	71.83	7,444	+0.44(+0.61%)
Jan 18, 2011	70.80	71.89	70.63	71.39	28,963	-0.04(-0.05%)
Jan 14, 2011	71.46	72.20	70.68	71.43	23,773	-0.80(-1.11%)
Jan 13, 2011	72.58	72.84	71.84	72.23	12,402	-0.78(-1.07%)
Jan 12, 2011	73.23	73.23	72.34	73.01	9,126	-0.24(-0.33%)
Jan 11, 2011	73.41	73.86	73.19	73.25	8,035	-0.06(-0.08%)
Jan 10, 2011	73.58	74.14	73.31	73.31	5,430	-0.76(-1.03%)
Jan 07, 2011	74.36	74.36	73.48	74.07	3,431	-0.42(-0.57%)
Jan 06, 2011	74.04	74.50	73.46	74.50	9,403	+0.27(+0.37%)
Jan 05, 2011	73.39	74.74	73.39	74.22	6,437	+0.09(+0.12%)
Jan 04, 2011	73.76	74.13	73.39	74.13	11,173	+0.39(+0.53%)
Jan 03, 2011	73.28	74.09	73.23	73.74	6,416	+0.46(+0.63%)
Dec 31, 2010	74.09	74.09	73.28	73.28	52,598	-0.24(-0.33%)
Dec 30, 2010	73.32	73.96	73.28	73.52	29,452	+0.12(+0.16%)
Dec 29, 2010	73.70	74.13	73.39	73.40	76,897	-0.32(-0.44%)
Dec 28, 2010	73.87	74.13	73.69	73.72	50,080	-0.07(-0.09%)
Dec 27, 2010	74.30	74.68	73.79	73.79	34,629	-0.57(-0.76%)
Dec 23, 2010	74.64	74.64	74.21	74.36	9,409	-0.64(-0.85%)
Dec 22, 2010	74.46	75.32	73.97	75.00	28,806	+0.07(+0.10%)
Dec 21, 2010	74.66	75.35	74.66	74.92	20,450	+0.17(+0.23%)
Dec 20, 2010	74.65	75.32	74.65	74.75	14,939	+0.10(+0.14%)
Dec 17, 2010	74.13	75.23	74.13	74.65	11,769	+0.12(+0.16%)
Dec 16, 2010	73.81	74.54	73.56	74.53	19,363	+0.56(+0.76%)
Dec 15, 2010	73.19	74.34	72.94	73.97	25,531	+0.51(+0.69%)
Dec 14, 2010	74.27	74.87	73.46	73.46	19,520	-1.69(-2.25%)
Dec 13, 2010	74.66	75.15	74.27	75.15	24,002	+0.15(+0.20%)
Dec 10, 2010	74.90	75.74	74.61	75.00	14,601	+0.16(+0.21%)
Dec 09, 2010	75.76	75.81	74.85	74.85	22,197	-1.03(-1.35%)
Dec 08, 2010	74.75	76.14	74.75	75.88	28,897	+0.50(+0.67%)
Dec 07, 2010	75.51	76.59	75.32	75.37	14,657	-0.33(-0.44%)
Dec 06, 2010	75.83	77.37	75.69	75.71	8,204	-1.38(-1.79%)
Dec 03, 2010	76.14	77.13	75.88	77.09	12,126	+0.71(+0.92%)
Dec 02, 2010	77.36	77.36	76.38	76.38	5,894	-0.72(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.