Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.83	33.19	32.66	33.15	565,985	+1.52(+4.80%)
Nov 29, 2011	31.63	31.81	31.47	31.64	595,372	+0.12(+0.39%)
Nov 28, 2011	31.59	31.64	31.30	31.51	761,196	+1.13(+3.73%)
Nov 25, 2011	30.38	30.79	30.35	30.38	307,427	-0.15(-0.48%)
Nov 23, 2011	31.02	31.02	30.50	30.53	478,557	-0.73(-2.34%)
Nov 22, 2011	31.25	31.48	31.05	31.26	1,923,129	-0.06(-0.20%)
Nov 21, 2011	31.62	31.62	31.06	31.32	1,800,526	-0.80(-2.49%)
Nov 18, 2011	32.33	32.33	31.98	32.12	1,364,590	+0.05(+0.14%)
Nov 17, 2011	32.58	32.72	31.90	32.07	613,568	-0.62(-1.88%)
Nov 16, 2011	32.90	33.21	32.61	32.69	283,913	-0.56(-1.69%)
Nov 15, 2011	33.02	33.41	32.86	33.25	524,744	+0.09(+0.28%)
Nov 14, 2011	33.20	33.37	32.98	33.16	304,844	-0.40(-1.19%)
Nov 11, 2011	33.34	33.63	33.29	33.56	354,021	+0.75(+2.30%)
Nov 10, 2011	33.10	33.10	32.54	32.81	1,346,693	+0.28(+0.85%)
Nov 09, 2011	33.11	33.13	32.42	32.53	592,782	-1.53(-4.49%)
Nov 08, 2011	33.73	34.17	33.48	34.06	442,041	+0.36(+1.07%)
Nov 07, 2011	33.45	33.70	33.24	33.70	214,605	+0.24(+0.71%)
Nov 04, 2011	33.49	33.57	33.11	33.46	618,361	-0.34(-1.00%)
Nov 03, 2011	33.57	33.88	33.01	33.80	269,239	+0.69(+2.09%)
Nov 02, 2011	32.92	33.22	32.78	33.11	705,193	+0.59(+1.80%)
Nov 01, 2011	32.34	32.92	31.88	32.52	1,112,173	-1.02(-3.03%)
Oct 31, 2011	34.07	34.18	33.54	33.54	425,589	-1.26(-3.61%)
Oct 28, 2011	34.72	34.85	34.54	34.79	1,846,856	-0.12(-0.33%)
Oct 27, 2011	34.81	35.17	34.35	34.91	1,497,657	+1.37(+4.09%)
Oct 26, 2011	33.65	33.65	32.90	33.54	531,497	+0.49(+1.47%)
Oct 25, 2011	33.52	33.56	33.01	33.05	848,303	-0.60(-1.78%)
Oct 24, 2011	33.08	33.74	33.08	33.65	882,957	+0.51(+1.53%)
Oct 21, 2011	32.91	33.17	32.84	33.14	492,319	+0.75(+2.31%)
Oct 20, 2011	32.39	32.52	31.95	32.40	298,387	-0.05(-0.17%)
Oct 19, 2011	32.84	32.98	32.34	32.45	2,374,748	-0.49(-1.50%)
Oct 18, 2011	32.34	33.17	32.00	32.94	1,755,798	+0.63(+1.95%)
Oct 17, 2011	32.84	32.84	32.27	32.31	245,939	-0.75(-2.28%)
Oct 14, 2011	32.92	33.08	32.70	33.07	778,040	+0.62(+1.90%)
Oct 13, 2011	32.37	32.57	32.09	32.45	624,611	-0.07(-0.21%)
Oct 12, 2011	32.49	32.89	32.43	32.52	565,396	+0.50(+1.56%)
Oct 11, 2011	31.84	32.11	31.70	32.02	672,096	-0.03(-0.10%)
Oct 10, 2011	31.60	32.07	31.47	32.05	336,886	+1.19(+3.87%)
Oct 07, 2011	31.48	31.48	30.74	30.86	2,154,733	-0.29(-0.92%)
Oct 06, 2011	30.89	31.19	30.26	31.14	1,098,055	+0.71(+2.33%)
Oct 05, 2011	29.91	30.48	29.60	30.43	1,214,079	+0.61(+2.04%)
Oct 04, 2011	28.86	29.83	28.56	29.83	1,201,872	+0.56(+1.92%)
Oct 03, 2011	29.83	30.26	29.24	29.26	1,350,878	-0.86(-2.86%)
Sep 30, 2011	30.63	30.75	30.12	30.13	1,267,202	-1.08(-3.46%)
Sep 29, 2011	31.53	31.58	30.68	31.20	364,895	+0.42(+1.38%)
Sep 28, 2011	31.54	31.65	30.74	30.78	772,933	-0.62(-1.99%)
Sep 27, 2011	31.67	31.97	31.23	31.40	804,184	+0.59(+1.90%)
Sep 26, 2011	30.33	30.84	29.95	30.82	567,836	+0.62(+2.07%)
Sep 23, 2011	29.82	30.26	29.68	30.20	923,261	+0.29(+0.95%)
Sep 22, 2011	30.20	30.27	29.55	29.91	2,325,394	-1.29(-4.12%)
Sep 21, 2011	32.14	32.18	31.19	31.20	1,336,262	-0.92(-2.88%)
Sep 20, 2011	32.30	32.58	32.04	32.12	376,325	-0.07(-0.22%)
Sep 19, 2011	31.87	32.34	31.74	32.19	471,169	-0.54(-1.65%)
Sep 16, 2011	32.73	32.90	32.47	32.73	399,851	+0.08(+0.24%)
Sep 15, 2011	32.43	32.69	32.20	32.65	1,487,528	+0.53(+1.65%)
Sep 14, 2011	31.86	32.39	31.35	32.12	1,708,345	+0.38(+1.19%)
Sep 13, 2011	31.46	31.82	31.33	31.74	592,899	+0.26(+0.83%)
Sep 12, 2011	31.02	31.48	30.76	31.48	927,525	-0.02(-0.05%)
Sep 09, 2011	32.04	32.04	31.33	31.50	652,117	-0.97(-2.99%)
Sep 08, 2011	32.60	32.94	32.38	32.47	753,378	-0.49(-1.47%)
Sep 07, 2011	32.41	32.95	32.37	32.95	729,219	+0.91(+2.84%)
Sep 06, 2011	31.47	32.06	31.34	32.04	642,116	-0.57(-1.75%)
Sep 02, 2011	32.82	32.89	32.49	32.61	500,087	-0.79(-2.37%)
Sep 01, 2011	33.71	33.90	33.35	33.41	756,506	-0.23(-0.69%)
Aug 31, 2011	33.76	33.95	33.42	33.64	736,542	+0.31(+0.92%)
Aug 30, 2011	33.11	33.50	32.90	33.33	1,011,084	+0.02(+0.05%)
Aug 29, 2011	32.99	33.35	32.94	33.31	354,860	+0.92(+2.83%)
Aug 26, 2011	31.84	32.54	31.43	32.40	843,551	+0.38(+1.20%)
Aug 25, 2011	32.69	32.80	31.90	32.01	1,282,699	-0.58(-1.77%)
Aug 24, 2011	32.27	32.68	32.13	32.59	1,659,462	+0.13(+0.40%)
Aug 23, 2011	31.70	32.48	31.52	32.46	866,321	+1.06(+3.36%)
Aug 22, 2011	32.09	32.11	31.38	31.40	1,280,305	+0.17(+0.54%)
Aug 19, 2011	31.49	32.18	31.23	31.23	1,071,316	-0.61(-1.91%)
Aug 18, 2011	32.22	32.28	31.56	31.84	882,674	-1.51(-4.53%)
Aug 17, 2011	33.49	33.68	33.08	33.35	988,559	+0.21(+0.63%)
Aug 16, 2011	33.21	33.55	32.89	33.14	1,145,137	-0.52(-1.56%)
Aug 15, 2011	33.23	33.67	33.22	33.67	442,396	+0.78(+2.36%)
Aug 12, 2011	32.95	33.12	32.54	32.89	1,406,509	+0.28(+0.85%)
Aug 11, 2011	31.46	32.95	31.32	32.61	1,292,146	+1.42(+4.54%)
Aug 10, 2011	31.93	32.13	31.16	31.20	1,066,247	-1.52(-4.66%)
Aug 09, 2011	32.04	32.81	30.92	32.72	3,305,216	+1.62(+5.23%)
Aug 08, 2011	32.42	32.65	30.89	31.10	1,388,338	-2.31(-6.92%)
Aug 05, 2011	33.86	33.91	32.40	33.41	2,585,633	+0.12(+0.35%)
Aug 04, 2011	34.50	34.52	33.18	33.29	1,892,605	-1.96(-5.57%)
Aug 03, 2011	35.26	35.26	34.59	35.25	1,042,435	+0.10(+0.28%)
Aug 02, 2011	35.79	35.91	35.11	35.15	462,401	-0.83(-2.31%)
Aug 01, 2011	36.78	36.81	35.78	35.99	1,663,239	-0.32(-0.89%)
Jul 29, 2011	36.20	36.59	36.04	36.31	384,880	-0.10(-0.27%)
Jul 28, 2011	36.59	36.76	36.33	36.41	3,285,321	-0.16(-0.44%)
Jul 27, 2011	37.20	37.20	36.49	36.57	225,125	-0.81(-2.16%)
Jul 26, 2011	37.49	37.51	37.26	37.38	386,238	+0.05(+0.14%)
Jul 25, 2011	37.26	37.50	37.20	37.33	1,414,510	-0.22(-0.59%)
Jul 22, 2011	37.56	37.59	37.27	37.55	935,241	+0.07(+0.19%)
Jul 21, 2011	37.21	37.56	37.06	37.48	1,287,569	+0.64(+1.73%)
Jul 20, 2011	36.96	36.98	36.76	36.84	707,010	+0.12(+0.31%)
Jul 19, 2011	36.35	36.75	36.35	36.73	573,886	+0.57(+1.58%)
Jul 18, 2011	36.36	36.36	35.92	36.16	532,120	-0.49(-1.32%)
Jul 15, 2011	36.76	36.76	36.36	36.64	378,103	+0.23(+0.63%)
Jul 14, 2011	36.72	36.89	36.31	36.41	939,408	-0.31(-0.84%)
Jul 13, 2011	36.59	37.05	36.53	36.72	535,051	+0.44(+1.21%)
Jul 12, 2011	36.29	36.67	36.26	36.28	733,554	-0.22(-0.61%)
Jul 11, 2011	36.78	36.86	36.42	36.50	303,550	-0.94(-2.51%)
Jul 08, 2011	37.37	37.49	37.17	37.44	531,560	-0.33(-0.88%)
Jul 07, 2011	37.77	37.87	37.66	37.77	196,300	+0.34(+0.91%)
Jul 06, 2011	37.42	37.50	37.18	37.43	365,729	-0.11(-0.29%)
Jul 05, 2011	37.62	37.67	37.43	37.54	599,898	-0.12(-0.31%)
Jul 01, 2011	37.16	37.69	37.03	37.66	625,609	+0.50(+1.35%)
Jun 30, 2011	36.91	37.20	36.81	37.16	879,703	+0.43(+1.17%)
Jun 29, 2011	36.59	36.75	36.31	36.73	740,081	+0.48(+1.32%)
Jun 28, 2011	35.86	36.25	35.83	36.25	467,692	+0.45(+1.25%)
Jun 27, 2011	35.62	35.92	35.42	35.80	255,974	+0.29(+0.80%)
Jun 24, 2011	35.99	35.99	35.46	35.52	409,921	-0.29(-0.82%)
Jun 23, 2011	35.55	35.84	35.27	35.81	266,249	-0.25(-0.68%)
Jun 22, 2011	36.29	36.43	36.06	36.06	589,005	-0.28(-0.76%)
Jun 21, 2011	35.98	36.41	35.96	36.33	285,653	+0.61(+1.70%)
Jun 20, 2011	35.65	35.74	35.38	35.72	810,508	+0.14(+0.38%)
Jun 17, 2011	35.93	35.93	35.50	35.59	781,913	+0.08(+0.24%)
Jun 16, 2011	35.43	35.68	35.23	35.50	305,660	-0.08(-0.24%)
Jun 15, 2011	35.88	36.03	35.42	35.59	609,386	-0.81(-2.22%)
Jun 14, 2011	36.27	36.53	36.27	36.39	447,019	+0.43(+1.21%)
Jun 13, 2011	36.04	36.13	35.74	35.96	195,050	+0.03(+0.08%)
Jun 10, 2011	36.32	36.37	35.81	35.93	747,398	-0.69(-1.89%)
Jun 09, 2011	36.29	36.73	36.25	36.62	851,935	+0.39(+1.07%)
Jun 08, 2011	36.48	36.48	36.16	36.23	817,518	-0.35(-0.96%)
Jun 07, 2011	36.76	36.84	36.55	36.58	250,166	+0.18(+0.50%)
Jun 06, 2011	36.77	36.80	36.38	36.40	304,526	-0.48(-1.30%)
Jun 03, 2011	36.64	37.10	36.63	36.88	285,444	+0.43(+1.17%)
May 24, 2011	36.63	36.67	36.41	36.45	214,077	+0.11(+0.29%)
May 23, 2011	36.46	36.47	36.22	36.35	163,467	-0.68(-1.85%)
May 20, 2011	37.21	37.27	36.89	37.03	171,441	-0.40(-1.08%)
May 19, 2011	37.31	37.45	37.15	37.43	301,454	+0.16(+0.43%)
May 18, 2011	37.01	37.34	36.93	37.27	300,889	+0.30(+0.82%)
May 17, 2011	36.81	36.99	36.60	36.97	207,074	+0.09(+0.25%)
May 16, 2011	37.00	37.30	36.78	36.88	460,936	-0.14(-0.37%)
May 13, 2011	37.56	37.62	36.89	37.02	734,502	-0.59(-1.58%)
May 12, 2011	37.26	37.69	37.10	37.61	205,464	+0.14(+0.37%)
May 11, 2011	37.80	37.87	37.28	37.47	679,079	-0.55(-1.44%)
May 10, 2011	37.83	38.03	37.76	38.02	556,523	+0.29(+0.77%)
May 09, 2011	37.56	37.80	37.37	37.73	406,022	+0.25(+0.67%)
May 06, 2011	37.83	37.97	37.29	37.48	509,582	+0.13(+0.35%)
May 05, 2011	37.59	37.71	37.20	37.35	599,071	-0.53(-1.41%)
May 04, 2011	38.23	38.23	37.73	37.88	549,137	-0.33(-0.86%)
May 03, 2011	38.37	38.45	38.04	38.21	280,100	-0.31(-0.81%)
May 02, 2011	38.50	38.80	38.45	38.52	277,356	-0.05(-0.14%)
Apr 29, 2011	38.52	38.64	38.42	38.58	285,251	+0.11(+0.30%)
Apr 28, 2011	38.23	38.49	38.22	38.46	1,060,761	+0.13(+0.34%)
Apr 27, 2011	38.08	38.37	37.85	38.33	1,369,599	+0.39(+1.02%)
Apr 26, 2011	37.71	37.98	37.63	37.94	1,034,411	+0.37(+0.99%)
Apr 25, 2011	37.62	37.67	37.42	37.57	249,321	-0.08(-0.20%)
Apr 21, 2011	37.71	37.71	37.50	37.65	118,833	+0.26(+0.69%)
Apr 20, 2011	37.31	37.44	37.30	37.39	405,622	+0.65(+1.76%)
Apr 19, 2011	36.67	36.76	36.54	36.74	735,054	+0.30(+0.84%)
Apr 18, 2011	36.53	36.55	36.02	36.44	219,955	-0.53(-1.42%)
Apr 15, 2011	36.97	37.06	36.82	36.96	105,757	-0.04(-0.10%)
Apr 14, 2011	36.69	37.01	36.68	37.00	675,326	+0.05(+0.12%)
Apr 13, 2011	37.13	37.19	36.77	36.95	687,247	+0.12(+0.33%)
Apr 12, 2011	37.04	37.04	36.69	36.83	186,966	-0.33(-0.88%)
Apr 11, 2011	37.34	37.50	37.09	37.16	584,480	-0.17(-0.45%)
Apr 08, 2011	37.52	37.67	37.21	37.33	377,202	+0.06(+0.16%)
Apr 07, 2011	37.40	37.46	37.14	37.27	249,593	-0.14(-0.39%)
Apr 06, 2011	37.46	37.59	37.30	37.41	101,489	+0.19(+0.51%)
Apr 05, 2011	37.08	37.33	37.00	37.22	461,221	+0.03(+0.08%)
Apr 04, 2011	37.22	37.29	37.11	37.19	1,920,284	+0.11(+0.29%)
Apr 01, 2011	36.89	37.22	36.89	37.08	1,371,827	+0.28(+0.77%)
Mar 31, 2011	36.91	36.91	36.71	36.80	1,298,058	-0.05(-0.12%)
Mar 30, 2011	36.85	36.95	36.71	36.85	1,335,982	+0.30(+0.83%)
Mar 29, 2011	36.23	36.54	36.11	36.54	120,288	+0.30(+0.82%)
Mar 28, 2011	36.45	36.57	36.23	36.25	408,637	-0.11(-0.29%)
Mar 25, 2011	36.54	36.61	36.33	36.35	729,311	-0.19(-0.52%)
Mar 24, 2011	36.38	36.62	36.16	36.54	641,279	+0.40(+1.09%)
Mar 23, 2011	36.02	36.30	35.80	36.15	497,890	+0.03(+0.08%)
Mar 22, 2011	36.03	36.16	35.98	36.12	773,076	+0.05(+0.13%)
Mar 21, 2011	36.07	36.13	35.77	36.07	467,914	+0.62(+1.74%)
Mar 18, 2011	35.46	35.62	35.31	35.46	725,855	+0.41(+1.17%)
Mar 17, 2011	35.27	35.39	34.87	35.04	961,652	+0.54(+1.57%)
Mar 16, 2011	35.28	35.28	34.17	34.50	1,042,457	-0.87(-2.45%)
Mar 15, 2011	34.46	35.52	34.44	35.37	1,065,662	-0.57(-1.59%)
Mar 14, 2011	35.68	35.96	35.59	35.94	416,207	-0.32(-0.88%)
Mar 11, 2011	35.99	36.40	35.96	36.26	355,414	+0.10(+0.27%)
Mar 10, 2011	36.44	36.44	36.10	36.16	377,246	-0.81(-2.18%)
Mar 09, 2011	36.99	37.03	36.81	36.97	315,726	-0.02(-0.04%)
Mar 08, 2011	36.67	37.05	36.54	36.99	370,083	+0.30(+0.83%)
Mar 07, 2011	37.32	37.32	36.57	36.68	636,374	-0.39(-1.05%)
Mar 04, 2011	37.36	37.36	36.87	37.07	515,840	-0.31(-0.83%)
Mar 03, 2011	37.05	37.40	37.01	37.38	374,777	+0.60(+1.63%)
Mar 02, 2011	36.73	36.95	36.45	36.78	939,757	+0.17(+0.46%)
Mar 01, 2011	37.31	37.35	36.60	36.61	377,213	-0.51(-1.37%)
Feb 28, 2011	36.99	37.24	36.99	37.12	960,638	+0.29(+0.79%)
Feb 25, 2011	36.65	36.86	36.57	36.83	1,038,563	+0.45(+1.23%)
Feb 24, 2011	36.45	36.52	36.10	36.38	190,669	+0.04(+0.10%)
Feb 23, 2011	36.57	36.64	36.13	36.35	249,527	-0.12(-0.33%)
Feb 22, 2011	36.80	37.06	36.39	36.47	1,199,185	-1.00(-2.68%)
Feb 18, 2011	37.37	37.50	37.29	37.47	200,974	+0.17(+0.47%)
Feb 17, 2011	37.18	37.36	37.09	37.30	437,685	+0.11(+0.31%)
Feb 16, 2011	36.93	37.22	36.93	37.18	266,707	+0.30(+0.80%)
Feb 15, 2011	36.92	36.97	36.79	36.89	687,141	-0.01(-0.02%)
Feb 14, 2011	36.87	36.96	36.83	36.89	639,139	+0.03(+0.08%)
Feb 11, 2011	36.60	36.93	36.45	36.86	144,578	+0.16(+0.44%)
Feb 10, 2011	36.29	36.76	36.29	36.70	511,435	-0.18(-0.47%)
Feb 09, 2011	36.99	37.00	36.72	36.88	1,667,655	-0.17(-0.47%)
Feb 08, 2011	36.74	37.05	36.73	37.05	1,370,989	+0.20(+0.54%)
Feb 07, 2011	36.67	36.97	36.67	36.86	286,787	+0.17(+0.46%)
Feb 04, 2011	36.75	36.75	36.52	36.69	374,606	-0.04(-0.10%)
Feb 03, 2011	36.60	36.75	36.35	36.73	574,187	+0.07(+0.19%)
Feb 02, 2011	36.66	36.78	36.59	36.66	181,212	-0.08(-0.21%)
Feb 01, 2011	36.26	36.78	36.26	36.73	466,413	+0.73(+2.03%)
Jan 31, 2011	35.78	36.05	35.78	36.00	619,075	+0.37(+1.02%)
Jan 28, 2011	36.45	36.45	35.62	35.64	582,099	-0.85(-2.34%)
Jan 27, 2011	36.48	36.56	36.32	36.49	734,468	+0.09(+0.25%)
Jan 26, 2011	36.45	36.51	36.28	36.40	670,907	+0.16(+0.44%)
Jan 25, 2011	36.13	36.24	35.95	36.24	212,190	-0.02(-0.04%)
Jan 24, 2011	36.00	36.29	35.95	36.25	734,302	+0.23(+0.63%)
Jan 21, 2011	36.07	36.19	35.96	36.03	275,299	+0.08(+0.21%)
Jan 20, 2011	36.04	36.04	35.67	35.95	704,755	-0.24(-0.65%)
Jan 19, 2011	36.53	36.54	36.06	36.19	1,117,573	-0.28(-0.77%)
Jan 18, 2011	36.38	36.48	36.30	36.47	837,632	+0.11(+0.31%)
Jan 14, 2011	35.98	36.35	35.98	36.35	2,213,608	+0.27(+0.76%)
Jan 13, 2011	36.27	36.30	36.07	36.08	1,867,151	-0.02(-0.06%)
Jan 12, 2011	35.87	36.13	35.82	36.10	433,200	+0.58(+1.63%)
Jan 11, 2011	35.60	35.61	35.39	35.52	497,887	+0.11(+0.32%)
Jan 10, 2011	35.26	35.43	35.11	35.41	207,581	-0.08(-0.24%)
Jan 07, 2011	35.68	35.68	35.21	35.49	217,332	-0.13(-0.36%)
Jan 06, 2011	35.89	35.89	35.51	35.62	2,176,315	-0.23(-0.64%)
Jan 05, 2011	35.63	35.87	35.53	35.85	455,700	+0.00(+0.00%)
Jan 04, 2011	36.06	36.06	35.61	35.85	221,347	-0.04(-0.11%)
Jan 03, 2011	35.89	36.05	35.87	35.89	685,910	+0.27(+0.75%)
Dec 31, 2010	35.56	35.65	35.44	35.62	403,283	+0.11(+0.32%)
Dec 30, 2010	35.53	35.53	35.34	35.51	593,795	+0.04(+0.11%)
Dec 29, 2010	35.52	35.59	35.43	35.47	657,573	+0.13(+0.37%)
Dec 28, 2010	35.24	35.34	35.24	35.34	328,152	+0.06(+0.17%)
Dec 27, 2010	35.20	35.32	35.11	35.28	1,210,993	-0.01(-0.02%)
Dec 23, 2010	35.31	35.38	35.15	35.29	2,539,689	-0.02(-0.04%)
Dec 22, 2010	35.29	35.32	35.19	35.30	2,507,252	+0.07(+0.19%)
Dec 21, 2010	35.22	35.28	35.14	35.24	641,752	+0.30(+0.87%)
Dec 20, 2010	34.86	35.10	34.77	34.93	568,687	-0.05(-0.15%)
Dec 17, 2010	34.89	34.99	34.76	34.99	1,701,412	+0.08(+0.22%)
Dec 16, 2010	34.65	34.94	34.65	34.91	464,592	+0.17(+0.48%)
Dec 15, 2010	34.84	35.05	34.68	34.74	229,462	-0.33(-0.95%)
Dec 14, 2010	35.14	35.27	35.02	35.08	962,524	+0.05(+0.15%)
Dec 13, 2010	35.10	35.23	34.96	35.02	443,719	+0.25(+0.72%)
Dec 10, 2010	34.69	34.87	34.64	34.77	216,420	+0.05(+0.13%)
Dec 09, 2010	34.85	34.85	34.53	34.73	357,173	+0.14(+0.41%)
Dec 08, 2010	34.56	34.68	34.38	34.59	185,183	+0.07(+0.20%)
Dec 07, 2010	35.02	35.05	34.52	34.52	639,763	-0.09(-0.26%)
Dec 06, 2010	34.53	34.68	34.45	34.61	153,586	-0.05(-0.15%)
Dec 03, 2010	34.43	34.68	34.36	34.66	319,411	+0.18(+0.52%)
Dec 02, 2010	33.96	34.49	33.94	34.48	356,070	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.