G-III Apparel Gp (NQ: GIII )

16.53 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.07 38.36 37.24 38.05 195,624 -0.25(-0.65%)
Nov 29, 2012 38.35 38.85 38.03 38.30 90,839 +0.36(+0.95%)
Nov 28, 2012 37.07 38.04 36.50 37.94 184,607 +0.59(+1.58%)
Nov 27, 2012 37.36 37.70 37.11 37.35 93,601 +0.06(+0.16%)
Nov 26, 2012 37.67 37.73 37.11 37.29 78,099 -0.42(-1.11%)
Nov 23, 2012 37.68 38.06 37.38 37.71 67,539 +0.13(+0.35%)
Nov 21, 2012 38.62 38.70 37.43 37.58 229,976 -0.81(-2.11%)
Nov 20, 2012 35.60 38.42 35.55 38.39 200,270 +2.72(+7.63%)
Nov 19, 2012 35.98 36.21 35.24 35.67 72,491 +0.18(+0.51%)
Nov 16, 2012 34.67 35.95 34.67 35.49 148,163 +1.03(+2.99%)
Nov 15, 2012 34.03 35.25 33.53 34.46 102,524 +0.25(+0.73%)
Nov 14, 2012 36.20 36.80 33.74 34.21 158,901 -1.93(-5.34%)
Nov 13, 2012 35.43 36.64 35.43 36.14 84,764 +0.61(+1.72%)
Nov 12, 2012 35.64 35.72 34.63 35.53 100,123 -0.08(-0.22%)
Nov 09, 2012 35.70 36.63 34.24 35.61 149,403 -0.30(-0.84%)
Nov 08, 2012 37.06 37.34 35.14 35.91 256,206 -1.13(-3.05%)
Nov 07, 2012 36.78 37.35 36.18 37.04 139,563 -0.13(-0.35%)
Nov 06, 2012 36.50 37.25 36.15 37.17 175,060 +0.87(+2.40%)
Nov 05, 2012 36.39 36.52 34.69 36.30 81,179 +0.04(+0.11%)
Nov 02, 2012 37.00 37.97 36.21 36.26 49,222 -0.74(-2.00%)
Nov 01, 2012 37.17 37.25 36.27 37.00 233,671 +0.04(+0.11%)
Oct 31, 2012 35.89 37.48 35.43 36.96 190,466 +1.27(+3.56%)
Oct 26, 2012 35.60 35.69 35.69 35.69 284,800 +0.00(+0.00%)
Oct 25, 2012 36.91 37.00 35.56 35.69 73,211 -0.83(-2.27%)
Oct 24, 2012 36.52 37.56 36.14 36.52 161,148 +0.26(+0.72%)
Oct 23, 2012 35.14 36.32 34.62 36.26 184,468 +0.07(+0.19%)
Oct 19, 2012 37.39 37.47 36.07 36.19 176,933 -1.42(-3.78%)
Oct 18, 2012 38.42 38.47 37.40 37.61 186,414 -0.77(-2.01%)
Oct 17, 2012 38.94 39.00 38.31 38.38 182,771 -0.48(-1.24%)
Oct 16, 2012 38.27 39.50 38.04 38.86 171,663 +0.83(+2.18%)
Oct 15, 2012 37.47 38.23 37.12 38.03 123,040 +0.65(+1.74%)
Oct 12, 2012 37.23 37.55 37.00 37.38 126,880 +0.10(+0.27%)
Oct 11, 2012 37.17 37.60 37.08 37.28 84,230 +0.37(+1.00%)
Oct 10, 2012 36.49 36.93 36.17 36.91 108,201 +0.55(+1.51%)
Oct 09, 2012 36.51 36.78 36.14 36.36 226,616 -0.12(-0.33%)
Oct 08, 2012 36.94 37.32 36.16 36.48 96,225 -0.72(-1.94%)
Oct 05, 2012 36.81 37.52 36.57 37.20 146,784 +0.63(+1.72%)
Oct 04, 2012 36.27 36.71 36.17 36.57 100,637 +0.32(+0.88%)
Oct 03, 2012 36.54 36.77 36.06 36.25 91,457 -0.26(-0.71%)
Oct 02, 2012 36.08 36.57 35.60 36.51 154,523 +0.70(+1.95%)
Oct 01, 2012 36.29 36.57 35.21 35.81 208,389 -0.09(-0.25%)
Sep 28, 2012 36.43 36.85 35.64 35.90 206,226 -0.60(-1.64%)
Sep 27, 2012 35.82 36.87 35.82 36.50 167,873 +0.80(+2.24%)
Sep 26, 2012 35.99 36.26 35.61 35.70 95,020 -0.14(-0.39%)
Sep 25, 2012 36.37 36.88 35.74 35.84 180,844 -0.31(-0.86%)
Sep 24, 2012 35.79 36.94 35.60 36.15 106,978 +0.13(+0.36%)
Sep 21, 2012 36.52 37.02 35.91 36.02 192,622 -0.30(-0.83%)
Sep 20, 2012 37.06 37.09 36.20 36.32 76,780 -0.90(-2.42%)
Sep 19, 2012 36.68 37.41 36.61 37.22 101,366 +0.62(+1.69%)
Sep 18, 2012 37.00 37.11 36.34 36.60 78,030 -0.46(-1.24%)
Sep 17, 2012 37.50 37.71 36.65 37.06 131,619 -0.42(-1.12%)
Sep 14, 2012 36.93 37.92 36.20 37.48 89,809 +0.73(+1.99%)
Sep 13, 2012 36.25 37.25 35.44 36.75 142,381 +0.69(+1.91%)
Sep 12, 2012 35.55 36.47 35.35 36.06 119,245 +0.52(+1.46%)
Sep 11, 2012 34.98 35.79 34.78 35.54 158,013 -0.03(-0.08%)
Sep 10, 2012 36.28 37.48 35.52 35.57 201,458 -0.83(-2.28%)
Sep 07, 2012 36.58 36.96 36.30 36.40 232,467 -0.10(-0.27%)
Sep 06, 2012 34.62 36.69 34.56 36.50 463,118 +0.33(+0.91%)
Sep 05, 2012 35.00 36.47 34.24 36.17 762,859 +3.29(+10.01%)
Sep 04, 2012 31.53 32.90 31.21 32.88 211,406 +1.14(+3.59%)
Aug 31, 2012 31.23 32.03 30.80 31.74 62,273 +0.73(+2.35%)
Aug 30, 2012 31.43 31.62 30.91 31.01 91,082 -0.76(-2.39%)
Aug 29, 2012 31.74 31.95 31.19 31.77 49,730 +1.28(+4.20%)
Aug 27, 2012 30.42 30.66 29.93 30.49 128,718 +0.17(+0.56%)
Aug 24, 2012 29.55 30.59 29.47 30.32 60,539 +0.63(+2.12%)
Aug 23, 2012 29.95 29.95 29.01 29.69 164,369 -0.30(-1.00%)
Aug 22, 2012 29.36 30.13 29.24 29.99 94,623 +0.53(+1.80%)
Aug 21, 2012 28.18 29.49 28.18 29.46 140,807 +1.44(+5.14%)
Aug 20, 2012 28.44 28.47 27.78 28.02 62,336 -0.48(-1.68%)
Aug 17, 2012 27.07 28.67 26.96 28.50 99,742 +1.36(+5.01%)
Aug 16, 2012 27.40 27.47 26.57 27.14 114,054 -0.19(-0.70%)
Aug 15, 2012 26.98 27.57 26.98 27.33 55,210 +0.32(+1.18%)
Aug 14, 2012 28.00 28.13 26.80 27.01 53,506 -0.78(-2.81%)
Aug 13, 2012 28.49 28.51 27.53 27.79 66,024 -0.72(-2.53%)
Aug 10, 2012 28.91 29.00 28.40 28.51 100,538 -0.40(-1.38%)
Aug 09, 2012 27.42 28.97 27.42 28.91 151,628 +1.33(+4.82%)
Aug 08, 2012 26.28 27.74 26.00 27.58 113,616 +1.43(+5.47%)
Aug 07, 2012 25.13 26.26 25.13 26.15 101,929 +1.35(+5.44%)
Aug 06, 2012 24.30 25.00 24.30 24.80 65,613 +0.47(+1.93%)
Aug 03, 2012 23.98 24.54 23.89 24.33 76,175 +0.80(+3.40%)
Aug 02, 2012 23.47 24.09 23.04 23.53 64,177 -0.04(-0.17%)
Aug 01, 2012 24.82 25.04 23.52 23.57 91,168 -1.00(-4.07%)
Jul 31, 2012 26.06 26.10 24.52 24.57 113,767 -1.67(-6.36%)
Jul 30, 2012 25.94 26.60 25.94 26.24 108,269 +0.25(+0.96%)
Jul 27, 2012 24.55 26.19 24.37 25.99 77,635 +1.52(+6.21%)
Jul 26, 2012 24.16 24.56 23.89 24.47 60,402 +0.70(+2.94%)
Jul 25, 2012 23.94 24.00 23.50 23.77 69,994 -0.06(-0.25%)
Jul 24, 2012 24.09 24.42 23.68 23.83 153,452 -0.08(-0.33%)
Jul 23, 2012 24.38 24.38 23.65 23.91 117,707 -0.77(-3.12%)
Jul 20, 2012 26.04 26.12 24.58 24.68 117,907 -1.58(-6.02%)
Jul 19, 2012 26.07 26.74 25.67 26.26 54,502 +0.21(+0.81%)
Jul 18, 2012 25.13 26.13 24.94 26.05 49,737 +0.97(+3.87%)
Jul 17, 2012 25.60 25.66 24.73 25.08 57,454 -0.45(-1.76%)
Jul 16, 2012 25.51 25.66 24.74 25.53 82,350 +0.03(+0.12%)
Jul 13, 2012 25.62 26.34 25.43 25.50 98,246 +0.00(+0.00%)
Jul 12, 2012 26.05 26.15 25.21 25.50 92,996 -0.67(-2.56%)
Jul 11, 2012 26.72 27.00 25.87 26.17 192,228 -0.63(-2.35%)
Jul 10, 2012 26.45 26.90 26.41 26.80 149,652 +0.52(+1.98%)
Jul 09, 2012 26.06 26.45 26.04 26.28 85,981 +0.25(+0.96%)
Jul 06, 2012 25.56 26.45 25.31 26.03 129,011 +0.14(+0.54%)
Jul 05, 2012 25.00 26.25 24.74 25.89 140,616 +0.93(+3.73%)
Jul 03, 2012 24.76 25.10 24.55 24.96 90,687 +0.21(+0.85%)
Jul 02, 2012 23.82 24.78 23.81 24.75 170,862 +1.06(+4.47%)
Jun 29, 2012 23.00 23.86 22.94 23.69 234,741 +1.21(+5.38%)
Jun 28, 2012 22.11 22.50 21.85 22.48 152,375 +0.30(+1.35%)
Jun 27, 2012 23.58 23.58 21.84 22.18 181,587 -1.34(-5.70%)
Jun 26, 2012 24.06 24.09 22.78 23.52 150,753 -0.56(-2.33%)
Jun 25, 2012 24.61 24.72 24.02 24.08 129,982 -0.89(-3.56%)
Jun 22, 2012 24.59 24.99 24.43 24.97 593,111 +0.47(+1.92%)
Jun 21, 2012 25.05 25.08 24.39 24.50 152,564 -0.32(-1.29%)
Jun 20, 2012 24.33 24.90 24.18 24.82 78,107 +0.44(+1.80%)
Jun 19, 2012 23.08 24.45 23.06 24.38 162,426 +1.41(+6.14%)
Jun 18, 2012 23.29 23.29 22.73 22.97 83,576 -0.43(-1.84%)
Jun 15, 2012 22.90 23.45 22.73 23.40 118,447 +0.50(+2.18%)
Jun 14, 2012 22.78 23.42 22.44 22.90 164,078 +0.07(+0.31%)
Jun 13, 2012 23.61 24.27 22.45 22.83 140,767 -0.88(-3.71%)
Jun 12, 2012 24.52 24.82 23.58 23.71 117,539 -0.70(-2.87%)
Jun 11, 2012 25.51 25.75 24.40 24.41 137,733 -0.82(-3.25%)
Jun 08, 2012 25.14 25.43 24.57 25.23 101,318 +0.10(+0.40%)
Jun 07, 2012 25.39 25.79 25.11 25.13 110,969 +0.02(+0.08%)
Jun 06, 2012 25.33 25.56 24.91 25.11 213,743 +0.18(+0.72%)
Jun 05, 2012 23.73 24.99 22.94 24.93 260,258 +0.93(+3.87%)
Jun 04, 2012 24.11 24.25 23.59 24.00 149,561 -0.17(-0.70%)
Jun 01, 2012 24.15 24.35 23.84 24.17 182,295 -0.54(-2.19%)
May 31, 2012 24.72 25.02 24.54 24.71 123,186 -0.08(-0.32%)
May 30, 2012 25.00 25.41 24.47 24.79 89,111 -0.66(-2.59%)
May 29, 2012 24.84 25.48 24.84 25.45 118,268 +0.75(+3.04%)
May 25, 2012 24.48 24.77 24.30 24.70 67,543 +0.16(+0.65%)
May 24, 2012 24.04 24.62 23.78 24.54 121,098 +0.74(+3.11%)
May 23, 2012 23.86 24.10 23.28 23.80 161,451 -0.19(-0.79%)
May 22, 2012 24.18 24.19 23.84 23.99 116,637 -0.10(-0.42%)
May 21, 2012 24.00 24.20 23.68 24.09 201,059 +0.01(+0.04%)
May 18, 2012 24.39 24.55 23.87 24.08 169,300 -0.33(-1.35%)
May 17, 2012 24.94 25.15 24.27 24.41 281,616 -0.42(-1.69%)
May 16, 2012 24.52 25.15 24.52 24.83 226,062 +0.34(+1.39%)
May 15, 2012 24.66 24.86 24.38 24.49 155,260 -0.26(-1.05%)
May 14, 2012 25.49 25.57 24.65 24.75 179,080 -0.96(-3.73%)
May 11, 2012 25.93 26.18 25.56 25.71 131,788 -0.41(-1.57%)
May 10, 2012 25.87 26.24 25.63 26.12 189,446 +0.44(+1.71%)
May 09, 2012 24.76 26.00 24.62 25.68 304,615 +0.67(+2.68%)
May 08, 2012 25.03 25.20 24.73 25.01 248,068 -0.30(-1.19%)
May 07, 2012 25.42 25.91 25.13 25.31 221,647 -0.26(-1.02%)
May 04, 2012 26.30 26.63 25.55 25.57 180,013 -0.89(-3.36%)
May 03, 2012 26.88 26.98 26.10 26.46 270,816 -0.49(-1.82%)
May 02, 2012 25.98 27.18 25.98 26.95 313,360 +0.69(+2.63%)
May 01, 2012 26.75 27.06 26.19 26.26 467,825 -0.59(-2.20%)
Apr 30, 2012 27.89 27.89 26.78 26.85 238,854 -1.07(-3.83%)
Apr 27, 2012 28.41 28.79 27.71 27.92 228,030 -0.42(-1.48%)
Apr 26, 2012 27.62 28.63 27.40 28.34 160,198 +0.73(+2.64%)
Apr 25, 2012 27.30 27.70 26.78 27.61 181,267 +0.52(+1.92%)
Apr 24, 2012 27.29 27.52 26.57 27.09 220,638 -0.25(-0.91%)
Apr 23, 2012 28.25 28.27 27.17 27.34 296,474 -1.35(-4.71%)
Apr 20, 2012 28.06 28.77 27.76 28.69 240,229 +0.87(+3.13%)
Apr 19, 2012 28.05 28.19 27.41 27.82 145,982 -0.06(-0.22%)
Apr 18, 2012 27.85 28.05 27.35 27.88 257,674 -0.11(-0.39%)
Apr 17, 2012 28.18 28.32 27.87 27.99 271,741 +0.01(+0.04%)
Apr 16, 2012 27.68 28.50 27.26 27.98 297,023 +0.41(+1.49%)
Apr 13, 2012 27.87 28.18 27.23 27.57 111,082 -0.34(-1.22%)
Apr 12, 2012 27.21 28.82 27.21 27.91 205,687 +0.79(+2.91%)
Apr 11, 2012 26.92 27.21 26.77 27.12 201,041 +0.47(+1.76%)
Apr 10, 2012 27.10 27.23 26.53 26.65 177,296 -0.43(-1.59%)
Apr 09, 2012 27.11 27.25 26.83 27.08 107,032 -0.46(-1.67%)
Apr 05, 2012 27.69 28.08 27.32 27.54 94,902 -0.39(-1.40%)
Apr 04, 2012 27.57 27.96 26.83 27.93 292,765 +0.06(+0.22%)
Apr 03, 2012 27.70 28.22 27.59 27.87 109,322 +0.11(+0.40%)
Apr 02, 2012 28.30 28.51 27.59 27.76 133,538 -0.66(-2.32%)
Mar 30, 2012 28.62 28.84 28.23 28.42 187,519 -0.11(-0.39%)
Mar 29, 2012 28.03 28.60 27.73 28.53 297,581 +0.03(+0.11%)
Mar 28, 2012 29.26 29.30 28.25 28.50 246,917 -0.67(-2.30%)
Mar 27, 2012 28.70 29.62 28.62 29.17 235,621 +0.41(+1.43%)
Mar 26, 2012 28.40 29.00 27.98 28.76 302,622 +0.54(+1.91%)
Mar 23, 2012 28.28 28.50 27.84 28.22 285,723 -0.14(-0.49%)
Mar 22, 2012 26.59 29.14 25.59 28.36 847,434 +1.75(+6.58%)
Mar 21, 2012 26.46 27.09 26.17 26.61 383,910 +0.14(+0.53%)
Mar 20, 2012 25.71 26.59 25.67 26.47 496,585 +0.70(+2.72%)
Mar 19, 2012 26.16 26.16 25.44 25.77 261,192 -0.39(-1.49%)
Mar 16, 2012 27.17 27.20 26.11 26.16 189,382 -0.89(-3.29%)
Mar 15, 2012 26.99 27.41 26.72 27.05 128,320 +0.06(+0.22%)
Mar 14, 2012 26.43 27.26 26.43 26.99 162,108 +0.61(+2.31%)
Mar 13, 2012 25.51 26.48 25.51 26.38 222,510 +0.94(+3.69%)
Mar 12, 2012 24.69 25.69 24.61 25.44 123,765 +0.70(+2.83%)
Mar 09, 2012 23.76 24.77 23.48 24.74 163,299 +1.02(+4.30%)
Mar 08, 2012 23.68 24.35 23.68 23.72 210,672 +0.05(+0.21%)
Mar 07, 2012 24.37 24.50 23.63 23.67 129,491 -0.46(-1.91%)
Mar 06, 2012 24.34 24.42 23.80 24.13 180,387 -0.41(-1.67%)
Mar 05, 2012 24.57 24.89 24.38 24.54 191,127 -0.11(-0.45%)
Mar 02, 2012 24.69 25.41 24.60 24.65 125,459 -0.02(-0.08%)
Mar 01, 2012 25.34 25.65 24.39 24.67 320,560 -0.25(-1.00%)
Feb 29, 2012 25.19 25.47 24.77 24.92 307,419 -0.17(-0.68%)
Feb 28, 2012 25.33 25.67 24.75 25.09 91,682 -0.12(-0.48%)
Feb 27, 2012 25.70 25.70 25.19 25.21 133,327 -0.61(-2.36%)
Feb 24, 2012 26.08 26.44 25.76 25.82 104,507 -0.05(-0.19%)
Feb 23, 2012 25.99 26.62 25.74 25.87 99,347 -0.06(-0.23%)
Feb 22, 2012 25.87 26.07 25.48 25.93 107,858 -0.05(-0.19%)
Feb 21, 2012 26.23 26.38 25.62 25.98 179,034 -0.24(-0.92%)
Feb 17, 2012 25.98 26.47 25.98 26.22 55,202 +0.36(+1.39%)
Feb 16, 2012 25.43 25.91 25.19 25.86 86,855 +0.38(+1.49%)
Feb 15, 2012 26.01 26.04 25.31 25.48 401,457 -0.43(-1.66%)
Feb 14, 2012 25.54 26.09 25.50 25.91 141,486 -0.01(-0.04%)
Feb 13, 2012 25.90 26.12 25.52 25.92 234,224 +0.35(+1.37%)
Feb 10, 2012 24.55 25.67 24.48 25.57 247,108 +0.75(+3.02%)
Feb 09, 2012 24.72 25.06 24.42 24.82 100,992 +0.07(+0.28%)
Feb 08, 2012 24.31 24.94 24.12 24.75 176,984 +0.59(+2.44%)
Feb 07, 2012 23.88 24.37 23.71 24.16 139,354 +0.28(+1.17%)
Feb 06, 2012 23.80 24.00 23.59 23.88 88,962 -0.06(-0.25%)
Feb 03, 2012 23.36 24.00 23.21 23.94 185,508 +0.87(+3.77%)
Feb 02, 2012 23.33 23.44 22.87 23.07 134,167 -0.26(-1.13%)
Feb 01, 2012 22.94 23.93 22.91 23.33 140,310 +0.47(+2.07%)
Jan 31, 2012 23.22 23.39 22.33 22.86 196,799 -0.36(-1.55%)
Jan 30, 2012 23.49 23.69 22.74 23.22 135,435 -0.48(-2.03%)
Jan 27, 2012 24.04 24.05 23.05 23.70 149,519 -0.48(-1.99%)
Jan 26, 2012 25.29 25.29 23.63 24.18 226,760 -1.03(-4.09%)
Jan 25, 2012 24.44 25.26 24.15 25.21 119,177 +0.75(+3.07%)
Jan 24, 2012 24.53 24.98 24.34 24.46 157,383 -0.13(-0.53%)
Jan 23, 2012 24.88 24.99 24.51 24.59 129,855 -0.03(-0.12%)
Jan 20, 2012 22.75 24.97 22.75 24.62 401,767 +1.87(+8.22%)
Jan 19, 2012 22.29 23.05 22.27 22.75 134,687 +0.57(+2.57%)
Jan 18, 2012 21.77 22.18 21.75 22.18 105,246 +0.32(+1.46%)
Jan 17, 2012 22.39 22.43 21.41 21.86 130,965 -0.37(-1.66%)
Jan 13, 2012 21.37 22.38 21.21 22.23 173,402 +0.59(+2.73%)
Jan 12, 2012 23.21 23.21 21.60 21.64 238,408 -1.61(-6.92%)
Jan 11, 2012 23.01 23.56 23.01 23.25 109,730 +0.20(+0.87%)
Jan 10, 2012 23.19 23.22 22.77 23.05 198,433 +0.10(+0.44%)
Jan 09, 2012 23.50 23.52 22.60 22.95 264,977 -0.43(-1.84%)
Jan 06, 2012 24.21 24.32 23.30 23.38 350,362 -0.81(-3.35%)
Jan 05, 2012 24.85 25.22 23.99 24.19 218,896 -0.86(-3.43%)
Jan 04, 2012 24.67 25.56 24.67 25.05 156,439 +0.14(+0.56%)
Dec 30, 2011 24.99 25.44 24.76 24.91 140,012 -0.08(-0.32%)
Dec 29, 2011 24.64 25.16 24.23 24.99 124,718 +0.51(+2.08%)
Dec 28, 2011 25.43 25.52 24.37 24.48 120,829 -0.98(-3.85%)
Dec 27, 2011 25.05 25.59 24.82 25.46 94,443 +0.22(+0.87%)
Dec 23, 2011 24.92 25.41 24.67 25.24 138,965 +0.79(+3.23%)
Dec 21, 2011 24.39 24.58 23.73 24.45 103,266 +0.05(+0.20%)
Dec 20, 2011 24.04 24.49 23.68 24.40 127,510 +0.88(+3.74%)
Dec 19, 2011 24.30 24.30 23.48 23.52 144,007 -0.63(-2.61%)
Dec 16, 2011 23.95 24.71 23.81 24.15 203,448 +0.43(+1.81%)
Dec 15, 2011 23.49 23.82 23.22 23.72 204,518 +0.51(+2.20%)
Dec 14, 2011 23.29 23.55 22.72 23.21 214,929 -0.34(-1.44%)
Dec 13, 2011 24.56 24.82 23.29 23.55 349,491 -0.86(-3.52%)
Dec 12, 2011 24.49 25.64 24.14 24.41 423,564 -0.38(-1.53%)
Dec 09, 2011 23.76 25.26 23.53 24.79 644,444 +0.77(+3.21%)
Dec 08, 2011 24.01 25.33 22.66 24.02 2,068,081 +3.66(+17.98%)
Dec 07, 2011 18.92 20.69 18.92 20.36 1,074,296 +1.36(+7.16%)
Dec 06, 2011 18.86 19.31 18.86 19.00 302,470 +0.25(+1.33%)
Dec 05, 2011 18.61 19.20 18.60 18.75 291,245 +0.55(+3.02%)
Dec 02, 2011 17.69 18.71 17.69 18.20 549,730 +0.83(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.