G-III Apparel Gp (NQ: GIII )

29.17 USD +0.96 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.04 19.18 18.62 19.02 391,248 -0.12(-0.65%)
Nov 29, 2012 19.17 19.42 19.01 19.15 181,678 +0.18(+0.95%)
Nov 28, 2012 18.54 19.02 18.25 18.97 369,214 +0.30(+1.58%)
Nov 27, 2012 18.68 18.85 18.55 18.67 187,202 +0.03(+0.16%)
Nov 26, 2012 18.83 18.86 18.55 18.64 156,198 -0.21(-1.11%)
Nov 23, 2012 18.84 19.03 18.69 18.86 135,078 +0.06(+0.35%)
Nov 21, 2012 19.31 19.35 18.71 18.79 459,952 -0.40(-2.11%)
Nov 20, 2012 17.80 19.21 17.77 19.20 400,540 +1.36(+7.63%)
Nov 19, 2012 17.99 18.11 17.62 17.83 144,982 +0.09(+0.51%)
Nov 16, 2012 17.33 17.98 17.33 17.75 296,326 +0.52(+2.99%)
Nov 15, 2012 17.01 17.62 16.76 17.23 205,048 +0.12(+0.73%)
Nov 14, 2012 18.10 18.40 16.87 17.11 317,802 -0.96(-5.34%)
Nov 13, 2012 17.71 18.32 17.71 18.07 169,528 +0.31(+1.72%)
Nov 12, 2012 17.82 17.86 17.32 17.76 200,246 -0.04(-0.22%)
Nov 09, 2012 17.85 18.32 17.12 17.80 298,806 -0.15(-0.84%)
Nov 08, 2012 18.53 18.67 17.57 17.95 512,412 -0.57(-3.05%)
Nov 07, 2012 18.39 18.67 18.09 18.52 279,126 -0.06(-0.35%)
Nov 06, 2012 18.25 18.62 18.08 18.58 350,120 +0.43(+2.40%)
Nov 05, 2012 18.20 18.26 17.34 18.15 162,358 +0.02(+0.11%)
Nov 02, 2012 18.50 18.99 18.11 18.13 98,444 -0.37(-2.00%)
Nov 01, 2012 18.58 18.62 18.14 18.50 467,342 +0.02(+0.11%)
Oct 31, 2012 17.95 18.74 17.71 18.48 380,932 +0.64(+3.56%)
Oct 26, 2012 17.80 17.84 17.84 17.84 569,600 +0.00(+0.00%)
Oct 25, 2012 18.45 18.50 17.78 17.84 146,422 -0.42(-2.27%)
Oct 24, 2012 18.26 18.78 18.07 18.26 322,296 +0.13(+0.72%)
Oct 23, 2012 17.57 18.16 17.31 18.13 368,936 +0.04(+0.19%)
Oct 19, 2012 18.70 18.74 18.04 18.09 353,866 -0.71(-3.78%)
Oct 18, 2012 19.21 19.23 18.70 18.80 372,828 -0.39(-2.01%)
Oct 17, 2012 19.47 19.50 19.16 19.19 365,542 -0.24(-1.24%)
Oct 16, 2012 19.14 19.75 19.02 19.43 343,326 +0.42(+2.18%)
Oct 15, 2012 18.74 19.11 18.56 19.01 246,080 +0.32(+1.74%)
Oct 12, 2012 18.61 18.77 18.50 18.69 253,760 +0.05(+0.27%)
Oct 11, 2012 18.58 18.80 18.54 18.64 168,460 +0.18(+1.00%)
Oct 10, 2012 18.25 18.46 18.08 18.45 216,402 +0.27(+1.51%)
Oct 09, 2012 18.25 18.39 18.07 18.18 453,232 -0.06(-0.33%)
Oct 08, 2012 18.47 18.66 18.08 18.24 192,450 -0.36(-1.94%)
Oct 05, 2012 18.41 18.76 18.29 18.60 293,568 +0.32(+1.72%)
Oct 04, 2012 18.14 18.36 18.09 18.29 201,274 +0.16(+0.88%)
Oct 03, 2012 18.27 18.39 18.03 18.12 182,914 -0.13(-0.71%)
Oct 02, 2012 18.04 18.29 17.80 18.25 309,046 +0.35(+1.95%)
Oct 01, 2012 18.14 18.29 17.61 17.91 416,778 -0.05(-0.25%)
Sep 28, 2012 18.21 18.42 17.82 17.95 412,452 -0.30(-1.64%)
Sep 27, 2012 17.91 18.43 17.91 18.25 335,746 +0.40(+2.24%)
Sep 26, 2012 18.00 18.13 17.80 17.85 190,040 -0.07(-0.39%)
Sep 25, 2012 18.18 18.44 17.87 17.92 361,688 -0.16(-0.86%)
Sep 24, 2012 17.89 18.47 17.80 18.08 213,956 +0.07(+0.36%)
Sep 21, 2012 18.26 18.51 17.95 18.01 385,244 -0.15(-0.83%)
Sep 20, 2012 18.53 18.55 18.10 18.16 153,560 -0.45(-2.42%)
Sep 19, 2012 18.34 18.70 18.31 18.61 202,732 +0.31(+1.69%)
Sep 18, 2012 18.50 18.55 18.17 18.30 156,060 -0.23(-1.24%)
Sep 17, 2012 18.75 18.86 18.33 18.53 263,238 -0.21(-1.12%)
Sep 14, 2012 18.46 18.96 18.10 18.74 179,618 +0.36(+1.99%)
Sep 13, 2012 18.12 18.62 17.72 18.38 284,762 +0.34(+1.91%)
Sep 12, 2012 17.77 18.23 17.67 18.03 238,490 +0.26(+1.46%)
Sep 11, 2012 17.49 17.89 17.39 17.77 316,026 -0.02(-0.08%)
Sep 10, 2012 18.14 18.74 17.76 17.79 402,916 -0.42(-2.28%)
Sep 07, 2012 18.29 18.48 18.15 18.20 464,934 -0.05(-0.27%)
Sep 06, 2012 17.31 18.34 17.28 18.25 926,236 +0.17(+0.91%)
Sep 05, 2012 17.50 18.24 17.12 18.08 1,525,718 +1.64(+10.01%)
Sep 04, 2012 15.77 16.45 15.61 16.44 422,812 +0.57(+3.59%)
Aug 31, 2012 15.62 16.01 15.40 15.87 124,546 +0.36(+2.35%)
Aug 30, 2012 15.71 15.81 15.46 15.51 182,164 -0.38(-2.39%)
Aug 29, 2012 15.87 15.97 15.59 15.88 99,460 +0.64(+4.20%)
Aug 27, 2012 15.21 15.33 14.96 15.24 257,436 +0.08(+0.56%)
Aug 24, 2012 14.78 15.29 14.73 15.16 121,078 +0.31(+2.12%)
Aug 23, 2012 14.97 14.97 14.51 14.85 328,738 -0.15(-1.00%)
Aug 22, 2012 14.68 15.06 14.62 14.99 189,246 +0.26(+1.80%)
Aug 21, 2012 14.09 14.74 14.09 14.73 281,614 +0.72(+5.14%)
Aug 20, 2012 14.22 14.23 13.89 14.01 124,672 -0.24(-1.68%)
Aug 17, 2012 13.54 14.34 13.48 14.25 199,484 +0.68(+5.01%)
Aug 16, 2012 13.70 13.73 13.29 13.57 228,108 -0.09(-0.70%)
Aug 15, 2012 13.49 13.79 13.49 13.66 110,420 +0.16(+1.18%)
Aug 14, 2012 14.00 14.06 13.40 13.51 107,012 -0.39(-2.81%)
Aug 13, 2012 14.24 14.26 13.77 13.89 132,048 -0.36(-2.53%)
Aug 10, 2012 14.46 14.50 14.20 14.26 201,076 -0.20(-1.38%)
Aug 09, 2012 13.71 14.48 13.71 14.46 303,256 +0.67(+4.82%)
Aug 08, 2012 13.14 13.87 13.00 13.79 227,232 +0.71(+5.47%)
Aug 07, 2012 12.56 13.13 12.56 13.07 203,858 +0.67(+5.44%)
Aug 06, 2012 12.15 12.50 12.15 12.40 131,226 +0.24(+1.93%)
Aug 03, 2012 11.99 12.27 11.95 12.16 152,350 +0.40(+3.40%)
Aug 02, 2012 11.73 12.04 11.52 11.77 128,354 -0.02(-0.17%)
Aug 01, 2012 12.41 12.52 11.76 11.79 182,336 -0.50(-4.07%)
Jul 31, 2012 13.03 13.05 12.26 12.29 227,534 -0.83(-6.36%)
Jul 30, 2012 12.97 13.30 12.97 13.12 216,538 +0.12(+0.96%)
Jul 27, 2012 12.28 13.10 12.19 12.99 155,270 +0.76(+6.21%)
Jul 26, 2012 12.08 12.28 11.95 12.23 120,804 +0.35(+2.94%)
Jul 25, 2012 11.97 12.00 11.75 11.88 139,988 -0.03(-0.25%)
Jul 24, 2012 12.04 12.21 11.84 11.91 306,904 -0.04(-0.33%)
Jul 23, 2012 12.19 12.19 11.82 11.96 235,414 -0.38(-3.12%)
Jul 20, 2012 13.02 13.06 12.29 12.34 235,814 -0.79(-6.02%)
Jul 19, 2012 13.04 13.37 12.84 13.13 109,004 +0.11(+0.81%)
Jul 18, 2012 12.57 13.06 12.47 13.03 99,474 +0.49(+3.87%)
Jul 17, 2012 12.80 12.83 12.37 12.54 114,908 -0.23(-1.76%)
Jul 16, 2012 12.76 12.83 12.37 12.77 164,700 +0.02(+0.12%)
Jul 13, 2012 12.81 13.17 12.72 12.75 196,492 +0.00(+0.00%)
Jul 12, 2012 13.03 13.07 12.61 12.75 185,992 -0.34(-2.56%)
Jul 11, 2012 13.36 13.50 12.94 13.09 384,456 -0.31(-2.35%)
Jul 10, 2012 13.22 13.45 13.21 13.40 299,304 +0.26(+1.98%)
Jul 09, 2012 13.03 13.22 13.02 13.14 171,962 +0.12(+0.96%)
Jul 06, 2012 12.78 13.23 12.65 13.02 258,022 +0.07(+0.54%)
Jul 05, 2012 12.50 13.12 12.37 12.95 281,232 +0.46(+3.73%)
Jul 03, 2012 12.38 12.55 12.28 12.48 181,374 +0.11(+0.85%)
Jul 02, 2012 11.91 12.39 11.90 12.38 341,724 +0.53(+4.47%)
Jun 29, 2012 11.50 11.93 11.47 11.85 469,482 +0.61(+5.38%)
Jun 28, 2012 11.05 11.25 10.93 11.24 304,750 +0.15(+1.35%)
Jun 27, 2012 11.79 11.79 10.92 11.09 363,174 -0.67(-5.70%)
Jun 26, 2012 12.03 12.04 11.39 11.76 301,506 -0.28(-2.33%)
Jun 25, 2012 12.30 12.36 12.01 12.04 259,964 -0.45(-3.56%)
Jun 22, 2012 12.29 12.49 12.21 12.48 1,186,222 +0.23(+1.92%)
Jun 21, 2012 12.53 12.54 12.20 12.25 305,128 -0.16(-1.29%)
Jun 20, 2012 12.16 12.45 12.09 12.41 156,214 +0.22(+1.80%)
Jun 19, 2012 11.54 12.22 11.53 12.19 324,852 +0.71(+6.14%)
Jun 18, 2012 11.64 11.64 11.37 11.48 167,152 -0.21(-1.84%)
Jun 15, 2012 11.45 11.72 11.37 11.70 236,894 +0.25(+2.18%)
Jun 14, 2012 11.39 11.71 11.22 11.45 328,156 +0.04(+0.31%)
Jun 13, 2012 11.80 12.13 11.22 11.41 281,534 -0.44(-3.71%)
Jun 12, 2012 12.26 12.41 11.79 11.86 235,078 -0.35(-2.87%)
Jun 11, 2012 12.76 12.87 12.20 12.21 275,466 -0.41(-3.25%)
Jun 08, 2012 12.57 12.71 12.29 12.62 202,636 +0.05(+0.40%)
Jun 07, 2012 12.70 12.89 12.55 12.56 221,938 +0.01(+0.08%)
Jun 06, 2012 12.66 12.78 12.46 12.55 427,486 +0.09(+0.72%)
Jun 05, 2012 11.87 12.49 11.47 12.46 520,516 +0.46(+3.87%)
Jun 04, 2012 12.05 12.12 11.79 12.00 299,122 -0.09(-0.70%)
Jun 01, 2012 12.07 12.18 11.92 12.09 364,590 -0.27(-2.19%)
May 31, 2012 12.36 12.51 12.27 12.36 246,372 -0.04(-0.32%)
May 30, 2012 12.50 12.70 12.23 12.39 178,222 -0.33(-2.59%)
May 29, 2012 12.42 12.74 12.42 12.72 236,536 +0.38(+3.04%)
May 25, 2012 12.24 12.38 12.15 12.35 135,086 +0.08(+0.65%)
May 24, 2012 12.02 12.31 11.89 12.27 242,196 +0.37(+3.11%)
May 23, 2012 11.93 12.05 11.64 11.90 322,902 -0.09(-0.79%)
May 22, 2012 12.09 12.10 11.92 11.99 233,274 -0.05(-0.42%)
May 21, 2012 12.00 12.10 11.84 12.04 402,118 +0.01(+0.04%)
May 18, 2012 12.20 12.28 11.94 12.04 338,600 -0.17(-1.35%)
May 17, 2012 12.47 12.57 12.13 12.21 563,232 -0.21(-1.69%)
May 16, 2012 12.26 12.57 12.26 12.41 452,124 +0.17(+1.39%)
May 15, 2012 12.33 12.43 12.19 12.24 310,520 -0.13(-1.05%)
May 14, 2012 12.74 12.79 12.32 12.38 358,160 -0.48(-3.73%)
May 11, 2012 12.96 13.09 12.78 12.86 263,576 -0.21(-1.57%)
May 10, 2012 12.94 13.12 12.81 13.06 378,892 +0.22(+1.71%)
May 09, 2012 12.38 13.00 12.31 12.84 609,230 +0.33(+2.68%)
May 08, 2012 12.52 12.60 12.36 12.51 496,136 -0.15(-1.19%)
May 07, 2012 12.71 12.96 12.56 12.65 443,294 -0.13(-1.02%)
May 04, 2012 13.15 13.31 12.78 12.79 360,026 -0.45(-3.36%)
May 03, 2012 13.44 13.49 13.05 13.23 541,632 -0.24(-1.82%)
May 02, 2012 12.99 13.59 12.99 13.47 626,720 +0.34(+2.63%)
May 01, 2012 13.38 13.53 13.10 13.13 935,650 -0.29(-2.20%)
Apr 30, 2012 13.95 13.95 13.39 13.43 477,708 -0.54(-3.83%)
Apr 27, 2012 14.21 14.39 13.86 13.96 456,060 -0.21(-1.48%)
Apr 26, 2012 13.81 14.31 13.70 14.17 320,396 +0.37(+2.64%)
Apr 25, 2012 13.65 13.85 13.39 13.80 362,534 +0.26(+1.92%)
Apr 24, 2012 13.64 13.76 13.29 13.54 441,276 -0.12(-0.91%)
Apr 23, 2012 14.12 14.13 13.59 13.67 592,948 -0.68(-4.71%)
Apr 20, 2012 14.03 14.38 13.88 14.35 480,458 +0.44(+3.13%)
Apr 19, 2012 14.03 14.10 13.71 13.91 291,964 -0.03(-0.22%)
Apr 18, 2012 13.93 14.02 13.68 13.94 515,348 -0.05(-0.39%)
Apr 17, 2012 14.09 14.16 13.94 13.99 543,482 +0.00(+0.04%)
Apr 16, 2012 13.84 14.25 13.63 13.99 594,046 +0.21(+1.49%)
Apr 13, 2012 13.94 14.09 13.62 13.79 222,164 -0.17(-1.22%)
Apr 12, 2012 13.61 14.41 13.61 13.96 411,374 +0.39(+2.91%)
Apr 11, 2012 13.46 13.61 13.38 13.56 402,082 +0.24(+1.76%)
Apr 10, 2012 13.55 13.62 13.27 13.32 354,592 -0.21(-1.59%)
Apr 09, 2012 13.55 13.62 13.41 13.54 214,064 -0.23(-1.67%)
Apr 05, 2012 13.85 14.04 13.66 13.77 189,804 -0.20(-1.40%)
Apr 04, 2012 13.79 13.98 13.41 13.96 585,530 +0.03(+0.22%)
Apr 03, 2012 13.85 14.11 13.79 13.94 218,644 +0.05(+0.40%)
Apr 02, 2012 14.15 14.26 13.79 13.88 267,076 -0.33(-2.32%)
Mar 30, 2012 14.31 14.42 14.12 14.21 375,038 -0.05(-0.39%)
Mar 29, 2012 14.02 14.30 13.87 14.27 595,162 +0.02(+0.11%)
Mar 28, 2012 14.63 14.65 14.12 14.25 493,834 -0.34(-2.30%)
Mar 27, 2012 14.35 14.81 14.31 14.59 471,242 +0.21(+1.43%)
Mar 26, 2012 14.20 14.50 13.99 14.38 605,244 +0.27(+1.91%)
Mar 23, 2012 14.14 14.25 13.92 14.11 571,446 -0.07(-0.49%)
Mar 22, 2012 13.29 14.57 12.79 14.18 1,694,868 +0.88(+6.58%)
Mar 21, 2012 13.23 13.54 13.09 13.30 767,820 +0.07(+0.53%)
Mar 20, 2012 12.86 13.29 12.84 13.23 993,170 +0.35(+2.72%)
Mar 19, 2012 13.08 13.08 12.72 12.88 522,384 -0.20(-1.49%)
Mar 16, 2012 13.59 13.60 13.05 13.08 378,764 -0.45(-3.29%)
Mar 15, 2012 13.49 13.71 13.36 13.53 256,640 +0.03(+0.22%)
Mar 14, 2012 13.21 13.63 13.21 13.49 324,216 +0.30(+2.31%)
Mar 13, 2012 12.76 13.24 12.76 13.19 445,020 +0.47(+3.69%)
Mar 12, 2012 12.35 12.85 12.30 12.72 247,530 +0.35(+2.83%)
Mar 09, 2012 11.88 12.38 11.74 12.37 326,598 +0.51(+4.30%)
Mar 08, 2012 11.84 12.18 11.84 11.86 421,344 +0.02(+0.21%)
Mar 07, 2012 12.19 12.25 11.81 11.84 258,982 -0.23(-1.91%)
Mar 06, 2012 12.17 12.21 11.90 12.06 360,774 -0.21(-1.67%)
Mar 05, 2012 12.29 12.45 12.19 12.27 382,254 -0.05(-0.45%)
Mar 02, 2012 12.35 12.71 12.30 12.32 250,918 -0.01(-0.08%)
Mar 01, 2012 12.67 12.82 12.20 12.34 641,120 -0.12(-1.00%)
Feb 29, 2012 12.60 12.73 12.38 12.46 614,838 -0.08(-0.68%)
Feb 28, 2012 12.66 12.84 12.38 12.54 183,364 -0.06(-0.48%)
Feb 27, 2012 12.85 12.85 12.60 12.61 266,654 -0.30(-2.36%)
Feb 24, 2012 13.04 13.22 12.88 12.91 209,014 -0.03(-0.19%)
Feb 23, 2012 12.99 13.31 12.87 12.94 198,694 -0.03(-0.23%)
Feb 22, 2012 12.94 13.04 12.74 12.96 215,716 -0.03(-0.19%)
Feb 21, 2012 13.12 13.19 12.81 12.99 358,068 -0.12(-0.92%)
Feb 17, 2012 12.99 13.23 12.99 13.11 110,404 +0.18(+1.39%)
Feb 16, 2012 12.71 12.96 12.60 12.93 173,710 +0.19(+1.49%)
Feb 15, 2012 13.01 13.02 12.66 12.74 802,914 -0.21(-1.66%)
Feb 14, 2012 12.77 13.05 12.75 12.96 282,972 -0.01(-0.04%)
Feb 13, 2012 12.95 13.06 12.76 12.96 468,448 +0.18(+1.37%)
Feb 10, 2012 12.28 12.84 12.24 12.79 494,216 +0.38(+3.02%)
Feb 09, 2012 12.36 12.53 12.21 12.41 201,984 +0.04(+0.28%)
Feb 08, 2012 12.15 12.47 12.06 12.38 353,968 +0.29(+2.44%)
Feb 07, 2012 11.94 12.19 11.86 12.08 278,708 +0.14(+1.17%)
Feb 06, 2012 11.90 12.00 11.79 11.94 177,924 -0.03(-0.25%)
Feb 03, 2012 11.68 12.00 11.61 11.97 371,016 +0.44(+3.77%)
Feb 02, 2012 11.66 11.72 11.44 11.54 268,334 -0.13(-1.13%)
Feb 01, 2012 11.47 11.96 11.46 11.67 280,620 +0.24(+2.07%)
Jan 31, 2012 11.61 11.69 11.16 11.43 393,598 -0.18(-1.55%)
Jan 30, 2012 11.74 11.85 11.37 11.61 270,870 -0.24(-2.03%)
Jan 27, 2012 12.02 12.03 11.53 11.85 299,038 -0.24(-1.99%)
Jan 26, 2012 12.64 12.64 11.81 12.09 453,520 -0.52(-4.09%)
Jan 25, 2012 12.22 12.63 12.07 12.61 238,354 +0.38(+3.07%)
Jan 24, 2012 12.27 12.49 12.17 12.23 314,766 -0.06(-0.53%)
Jan 23, 2012 12.44 12.49 12.26 12.29 259,710 -0.02(-0.12%)
Jan 20, 2012 11.38 12.48 11.38 12.31 803,534 +0.94(+8.22%)
Jan 19, 2012 11.14 11.53 11.13 11.38 269,374 +0.29(+2.57%)
Jan 18, 2012 10.88 11.09 10.88 11.09 210,492 +0.16(+1.46%)
Jan 17, 2012 11.20 11.21 10.71 10.93 261,930 -0.19(-1.66%)
Jan 13, 2012 10.69 11.19 10.61 11.12 346,804 +0.29(+2.73%)
Jan 12, 2012 11.61 11.61 10.80 10.82 476,816 -0.80(-6.92%)
Jan 11, 2012 11.51 11.78 11.51 11.62 219,460 +0.10(+0.87%)
Jan 10, 2012 11.60 11.61 11.38 11.53 396,866 +0.05(+0.44%)
Jan 09, 2012 11.75 11.76 11.30 11.47 529,954 -0.21(-1.84%)
Jan 06, 2012 12.11 12.16 11.65 11.69 700,724 -0.41(-3.35%)
Jan 05, 2012 12.43 12.61 11.99 12.10 437,792 -0.43(-3.43%)
Jan 04, 2012 12.34 12.78 12.34 12.53 312,878 +0.07(+0.56%)
Dec 30, 2011 12.49 12.72 12.38 12.46 280,024 -0.04(-0.32%)
Dec 29, 2011 12.32 12.58 12.11 12.49 249,436 +0.25(+2.08%)
Dec 28, 2011 12.71 12.76 12.19 12.24 241,658 -0.49(-3.85%)
Dec 27, 2011 12.53 12.79 12.41 12.73 188,886 +0.11(+0.87%)
Dec 23, 2011 12.46 12.71 12.34 12.62 277,930 +0.39(+3.23%)
Dec 21, 2011 12.20 12.29 11.87 12.22 206,532 +0.03(+0.20%)
Dec 20, 2011 12.02 12.24 11.84 12.20 255,020 +0.44(+3.74%)
Dec 19, 2011 12.15 12.15 11.74 11.76 288,014 -0.31(-2.61%)
Dec 16, 2011 11.97 12.36 11.90 12.07 406,896 +0.21(+1.81%)
Dec 15, 2011 11.74 11.91 11.61 11.86 409,036 +0.25(+2.20%)
Dec 14, 2011 11.64 11.78 11.36 11.61 429,858 -0.17(-1.44%)
Dec 13, 2011 12.28 12.41 11.64 11.78 698,982 -0.43(-3.52%)
Dec 12, 2011 12.24 12.82 12.07 12.21 847,128 -0.19(-1.53%)
Dec 09, 2011 11.88 12.63 11.77 12.39 1,288,888 +0.38(+3.21%)
Dec 08, 2011 12.01 12.66 11.33 12.01 4,136,162 +1.83(+17.98%)
Dec 07, 2011 9.460 10.34 9.460 10.18 2,148,592 +0.68(+7.16%)
Dec 06, 2011 9.430 9.653 9.430 9.500 604,940 +0.12(+1.33%)
Dec 05, 2011 9.305 9.600 9.300 9.375 582,490 +0.28(+3.02%)
Dec 02, 2011 8.845 9.355 8.845 9.100 1,099,460 +0.41(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.