G-III Apparel Gp (NQ: GIII )

14.10 +0.29 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 87.19 89.69 86.25 88.49 161,878 +1.74(+2.01%)
Nov 26, 2014 84.98 86.75 86.75 86.75 511,200 +1.59(+1.87%)
Nov 25, 2014 86.12 87.00 84.65 85.16 256,704 -1.14(-1.32%)
Nov 24, 2014 85.43 86.64 85.43 86.30 255,860 +1.04(+1.22%)
Nov 21, 2014 86.95 87.36 84.97 85.26 191,041 -0.48(-0.56%)
Nov 20, 2014 84.97 86.40 84.71 85.74 177,511 +0.60(+0.70%)
Nov 19, 2014 82.98 86.48 82.56 85.14 209,629 +2.11(+2.54%)
Nov 18, 2014 81.91 83.73 81.12 83.03 104,130 +1.16(+1.42%)
Nov 17, 2014 83.94 84.65 81.55 81.87 253,137 -2.29(-2.72%)
Nov 14, 2014 83.69 84.41 83.35 84.16 130,930 +0.34(+0.41%)
Nov 13, 2014 84.38 84.71 83.45 83.82 110,545 -0.19(-0.23%)
Nov 12, 2014 81.52 84.18 81.52 84.01 228,493 +2.22(+2.71%)
Nov 11, 2014 81.12 82.14 80.23 81.79 174,421 +0.86(+1.06%)
Nov 10, 2014 80.04 81.75 80.04 80.93 150,592 +0.72(+0.90%)
Nov 07, 2014 79.89 80.23 79.16 80.21 168,237 +0.38(+0.48%)
Nov 06, 2014 79.52 80.14 79.00 79.83 157,964 +0.44(+0.55%)
Nov 05, 2014 78.65 79.46 77.90 79.39 124,559 +1.42(+1.82%)
Nov 04, 2014 78.52 79.33 76.85 77.97 133,673 -1.09(-1.38%)
Nov 03, 2014 79.50 79.88 78.41 79.06 153,690 -0.29(-0.37%)
Oct 31, 2014 79.56 79.86 78.23 79.35 237,878 +1.53(+1.97%)
Oct 30, 2014 76.53 78.04 75.70 77.82 238,443 +1.16(+1.51%)
Oct 29, 2014 77.06 77.13 76.32 76.66 106,084 -0.44(-0.57%)
Oct 28, 2014 74.99 77.19 74.60 77.10 199,945 +2.34(+3.13%)
Oct 27, 2014 74.05 75.11 74.88 74.76 109,590 -0.12(-0.16%)
Oct 24, 2014 74.04 75.15 73.99 74.88 145,860 +0.90(+1.22%)
Oct 23, 2014 75.15 75.86 73.70 73.98 156,579 -0.56(-0.75%)
Oct 22, 2014 75.66 76.49 74.27 74.54 165,367 -0.88(-1.17%)
Oct 21, 2014 74.19 75.76 73.37 75.42 207,541 +1.54(+2.08%)
Oct 20, 2014 71.55 74.04 70.67 73.88 343,163 +1.78(+2.47%)
Oct 17, 2014 78.56 78.56 71.94 72.10 1,106,147 -6.26(-7.99%)
Oct 16, 2014 77.29 78.28 76.76 78.36 209,748 -0.19(-0.24%)
Oct 15, 2014 78.20 79.80 77.22 78.55 411,984 -1.24(-1.55%)
Oct 14, 2014 80.95 81.88 79.28 79.79 259,564 -0.83(-1.03%)
Oct 13, 2014 82.03 82.03 79.70 80.62 252,451 -1.58(-1.92%)
Oct 10, 2014 81.58 82.93 80.51 82.20 220,035 +0.20(+0.24%)
Oct 09, 2014 83.41 83.41 80.70 82.00 206,995 -0.82(-0.99%)
Oct 08, 2014 81.23 82.94 80.43 82.82 229,194 +1.31(+1.61%)
Oct 07, 2014 81.78 82.44 81.24 81.51 428,913 -1.00(-1.21%)
Oct 06, 2014 84.62 84.64 82.28 82.51 215,296 -2.00(-2.37%)
Oct 03, 2014 83.78 85.04 83.42 84.51 210,240 +1.60(+1.93%)
Oct 02, 2014 81.60 83.37 80.94 82.91 167,549 +1.28(+1.57%)
Oct 01, 2014 82.54 82.91 80.80 81.63 249,022 -1.23(-1.48%)
Sep 30, 2014 84.28 84.40 82.76 82.86 191,894 -1.50(-1.78%)
Sep 29, 2014 84.26 84.97 83.95 84.36 179,323 -0.91(-1.07%)
Sep 26, 2014 83.75 85.50 82.76 85.27 213,331 +1.67(+2.00%)
Sep 25, 2014 84.23 84.48 83.06 83.60 272,357 -0.55(-0.65%)
Sep 24, 2014 82.06 84.23 80.61 84.15 294,501 +2.30(+2.81%)
Sep 23, 2014 83.19 83.52 81.30 81.85 253,413 -1.89(-2.26%)
Sep 22, 2014 85.87 85.87 82.38 83.74 211,533 -2.33(-2.71%)
Sep 19, 2014 87.42 87.44 84.87 86.07 416,494 -0.57(-0.66%)
Sep 18, 2014 87.35 87.38 86.55 86.64 219,644 -0.33(-0.38%)
Sep 17, 2014 86.19 87.44 85.72 86.97 290,487 +0.90(+1.05%)
Sep 16, 2014 84.23 86.27 83.44 86.07 286,089 +1.37(+1.62%)
Sep 15, 2014 84.82 84.89 83.78 84.70 261,284 -0.62(-0.73%)
Sep 12, 2014 84.81 85.54 84.33 85.32 187,467 +0.79(+0.93%)
Sep 11, 2014 84.26 85.12 82.97 84.53 213,543 +0.28(+0.33%)
Sep 10, 2014 84.01 84.28 82.56 84.25 202,351 +0.15(+0.18%)
Sep 09, 2014 86.48 86.48 83.66 84.10 241,093 -2.75(-3.17%)
Sep 08, 2014 86.26 88.00 85.89 86.85 168,953 +0.53(+0.61%)
Sep 05, 2014 86.10 86.64 84.83 86.32 230,920 -0.34(-0.39%)
Sep 04, 2014 88.68 89.57 85.69 86.66 261,170 -1.34(-1.52%)
Sep 03, 2014 86.50 92.00 86.15 88.00 638,699 +3.82(+4.54%)
Sep 02, 2014 83.00 84.59 82.19 84.18 264,707 +1.64(+1.99%)
Aug 29, 2014 83.90 82.54 82.54 82.54 498,400 -1.26(-1.50%)
Aug 28, 2014 82.60 83.86 82.05 83.80 245,375 +0.76(+0.92%)
Aug 27, 2014 84.20 84.92 82.57 83.04 180,779 -1.06(-1.26%)
Aug 26, 2014 82.35 84.94 81.94 84.10 224,420 +1.71(+2.08%)
Aug 25, 2014 82.75 83.40 81.67 82.39 173,345 -0.02(-0.02%)
Aug 22, 2014 82.00 83.50 81.20 82.41 119,935 +0.47(+0.57%)
Aug 21, 2014 81.09 82.85 80.10 81.94 112,550 +0.59(+0.73%)
Aug 20, 2014 80.57 82.32 80.42 81.35 136,726 +0.45(+0.56%)
Aug 19, 2014 79.89 81.34 79.83 80.90 96,345 +1.12(+1.40%)
Aug 18, 2014 78.19 80.13 77.56 79.78 164,386 +2.39(+3.09%)
Aug 15, 2014 78.15 79.33 76.86 77.39 250,846 +0.23(+0.30%)
Aug 14, 2014 77.54 78.00 76.43 77.16 192,793 -0.05(-0.06%)
Aug 13, 2014 79.99 79.99 76.61 77.21 338,481 -2.84(-3.55%)
Aug 12, 2014 82.37 83.46 79.46 80.05 175,409 -2.68(-3.24%)
Aug 11, 2014 82.28 83.48 80.97 82.73 101,643 +1.10(+1.35%)
Aug 08, 2014 80.92 82.80 80.64 81.63 167,749 +0.98(+1.22%)
Aug 07, 2014 81.77 82.07 80.07 80.65 133,067 -0.67(-0.82%)
Aug 06, 2014 79.72 82.47 79.25 81.32 163,571 +0.97(+1.21%)
Aug 05, 2014 78.61 80.81 78.51 80.35 127,723 +1.19(+1.50%)
Aug 04, 2014 77.83 79.51 77.36 79.16 205,694 +1.63(+2.10%)
Aug 01, 2014 77.60 79.14 77.08 77.53 129,188 -0.14(-0.18%)
Jul 31, 2014 79.67 80.34 77.11 77.67 361,697 -2.97(-3.68%)
Jul 30, 2014 81.07 81.83 79.53 80.64 131,355 +0.15(+0.19%)
Jul 29, 2014 79.00 81.80 78.51 80.49 229,416 +1.88(+2.40%)
Jul 28, 2014 79.55 80.18 79.04 78.61 148,551 -1.03(-1.30%)
Jul 25, 2014 81.29 82.11 79.52 79.64 149,658 -2.22(-2.71%)
Jul 24, 2014 79.91 82.05 79.90 81.86 287,630 +1.29(+1.60%)
Jul 23, 2014 80.07 81.43 79.32 80.57 134,290 +0.55(+0.69%)
Jul 22, 2014 79.45 80.07 78.93 80.02 95,770 +0.95(+1.20%)
Jul 21, 2014 79.63 79.63 78.41 79.07 133,337 -1.16(-1.45%)
Jul 18, 2014 78.00 80.64 77.84 80.23 170,825 +2.28(+2.92%)
Jul 17, 2014 79.11 79.88 77.70 77.95 175,016 -1.51(-1.90%)
Jul 16, 2014 78.69 80.00 77.46 79.46 303,119 +1.15(+1.47%)
Jul 15, 2014 78.41 78.95 77.09 78.31 192,776 +0.01(+0.01%)
Jul 14, 2014 79.48 80.21 78.02 78.30 142,955 -0.48(-0.61%)
Jul 11, 2014 77.56 78.97 76.44 78.78 223,014 +1.05(+1.35%)
Jul 10, 2014 78.77 78.77 76.71 77.73 220,778 -2.65(-3.30%)
Jul 09, 2014 80.89 81.60 80.16 80.38 151,484 -0.22(-0.27%)
Jul 08, 2014 81.46 82.19 79.57 80.60 187,460 -1.08(-1.32%)
Jul 07, 2014 83.35 83.87 81.63 81.68 196,040 -2.09(-2.49%)
Jul 03, 2014 82.23 83.77 83.77 83.77 227,600 +1.71(+2.08%)
Jul 02, 2014 80.70 82.59 80.69 82.06 186,311 +0.67(+0.82%)
Jul 01, 2014 82.07 83.21 80.55 81.39 332,182 -0.27(-0.33%)
Jun 30, 2014 81.38 82.39 80.93 81.66 246,111 -0.17(-0.21%)
Jun 27, 2014 82.79 84.28 81.61 81.83 351,354 -1.24(-1.49%)
Jun 26, 2014 81.77 83.39 81.13 83.07 283,591 +0.97(+1.18%)
Jun 25, 2014 78.71 83.54 78.65 82.10 1,430,272 +4.47(+5.76%)
Jun 24, 2014 79.19 80.35 77.40 77.63 287,881 -2.74(-3.41%)
Jun 23, 2014 80.87 81.25 79.76 80.37 87,728 -0.22(-0.27%)
Jun 20, 2014 81.20 81.69 80.41 80.59 205,793 -0.54(-0.67%)
Jun 19, 2014 81.92 82.02 80.72 81.13 76,510 -0.71(-0.87%)
Jun 18, 2014 81.13 82.01 80.58 81.84 147,331 +0.39(+0.48%)
Jun 17, 2014 80.74 81.75 80.08 81.45 171,950 +0.45(+0.56%)
Jun 16, 2014 80.56 81.64 80.30 81.00 111,479 +0.58(+0.72%)
Jun 13, 2014 80.69 80.98 79.31 80.42 133,620 -0.03(-0.04%)
Jun 12, 2014 80.92 80.95 79.99 80.45 130,210 -0.90(-1.11%)
Jun 11, 2014 82.49 83.12 81.16 81.35 175,128 -1.48(-1.79%)
Jun 10, 2014 82.50 83.51 82.07 82.83 369,991 +0.16(+0.19%)
Jun 06, 2014 83.36 83.70 81.64 82.67 234,445 -0.50(-0.60%)
Jun 05, 2014 82.70 83.75 80.80 83.17 264,087 +0.41(+0.50%)
Jun 04, 2014 83.00 83.00 81.28 82.76 296,782 +0.22(+0.27%)
Jun 03, 2014 79.08 83.31 76.71 82.54 936,377 +6.62(+8.72%)
Jun 02, 2014 73.45 76.28 73.02 75.92 471,772 +2.60(+3.55%)
May 30, 2014 72.73 73.61 72.55 73.32 139,393 +0.59(+0.81%)
May 29, 2014 72.28 73.11 71.43 72.73 121,432 +0.85(+1.18%)
May 28, 2014 72.75 72.75 70.95 71.88 180,536 -1.27(-1.74%)
May 27, 2014 73.10 73.73 72.12 73.15 111,414 +0.75(+1.04%)
May 23, 2014 72.33 72.40 72.40 72.40 254,000 -0.17(-0.23%)
May 22, 2014 72.38 73.07 71.24 72.57 95,025 +0.19(+0.26%)
May 21, 2014 71.78 74.59 71.09 72.38 151,043 +1.19(+1.67%)
May 20, 2014 72.80 73.02 70.75 71.19 199,919 -2.02(-2.76%)
May 19, 2014 72.32 73.43 72.28 73.21 94,823 +0.61(+0.84%)
May 16, 2014 70.42 72.65 70.21 72.60 121,591 +2.22(+3.15%)
May 15, 2014 71.24 71.27 69.47 70.38 131,770 -1.36(-1.90%)
May 14, 2014 72.88 73.44 71.54 71.74 137,892 -1.40(-1.91%)
May 13, 2014 73.63 74.68 72.14 73.14 208,857 -0.49(-0.67%)
May 12, 2014 70.96 73.95 70.13 73.63 166,254 +3.06(+4.34%)
May 09, 2014 69.20 71.11 68.81 70.57 165,464 +0.91(+1.31%)
May 08, 2014 70.61 72.47 69.25 69.66 112,996 -1.07(-1.51%)
May 07, 2014 70.82 70.82 68.45 70.73 110,988 -0.06(-0.08%)
May 06, 2014 73.40 74.15 70.66 70.79 228,327 -2.76(-3.75%)
May 05, 2014 71.93 73.95 71.37 73.55 141,634 +1.09(+1.50%)
May 02, 2014 72.50 74.51 72.11 72.46 155,172 -0.04(-0.06%)
May 01, 2014 71.81 73.30 70.66 72.50 172,022 +0.73(+1.02%)
Apr 30, 2014 72.34 72.34 70.96 71.77 211,108 -0.82(-1.13%)
Apr 29, 2014 73.94 74.51 72.45 72.59 107,088 -1.08(-1.47%)
Apr 28, 2014 73.06 74.30 71.39 73.67 206,774 +1.01(+1.39%)
Apr 25, 2014 72.47 73.33 71.67 72.66 166,499 -0.03(-0.04%)
Apr 24, 2014 72.93 74.34 71.15 72.69 127,483 +0.08(+0.11%)
Apr 23, 2014 73.48 73.53 72.50 72.61 164,243 -0.35(-0.48%)
Apr 22, 2014 73.09 73.73 72.50 72.96 104,078 +0.07(+0.10%)
Apr 21, 2014 72.85 73.35 71.91 72.89 99,319 +0.10(+0.14%)
Apr 17, 2014 74.53 72.79 72.79 72.79 452,200 -1.86(-2.49%)
Apr 16, 2014 72.96 74.88 72.10 74.65 160,703 +2.65(+3.68%)
Apr 15, 2014 72.24 72.78 70.85 72.00 272,738 -0.09(-0.12%)
Apr 14, 2014 72.77 73.30 71.48 72.09 116,500 +0.10(+0.14%)
Apr 11, 2014 71.79 72.99 71.32 71.99 206,932 -0.54(-0.74%)
Apr 10, 2014 74.98 75.49 72.27 72.53 305,349 -2.30(-3.07%)
Apr 09, 2014 72.69 74.91 72.00 74.83 189,844 +2.57(+3.56%)
Apr 08, 2014 71.57 72.72 70.75 72.26 279,272 +0.99(+1.39%)
Apr 07, 2014 72.61 72.93 70.13 71.27 274,373 -1.47(-2.02%)
Apr 04, 2014 74.01 74.90 72.05 72.74 226,761 -0.52(-0.71%)
Apr 03, 2014 74.90 74.90 72.63 73.26 194,136 -1.69(-2.25%)
Apr 02, 2014 74.87 75.69 73.60 74.95 197,980 +0.14(+0.19%)
Apr 01, 2014 72.02 75.00 71.95 74.81 348,129 +3.23(+4.51%)
Mar 31, 2014 70.24 72.21 69.97 71.58 205,434 +1.85(+2.65%)
Mar 28, 2014 69.07 69.88 68.97 69.73 143,649 +0.57(+0.82%)
Mar 27, 2014 69.50 70.47 68.71 69.16 337,883 -0.44(-0.63%)
Mar 26, 2014 72.29 72.29 69.35 69.60 694,352 -2.19(-3.05%)
Mar 25, 2014 68.82 72.32 67.66 71.79 1,093,170 -2.67(-3.59%)
Mar 24, 2014 75.93 76.72 73.57 74.46 283,084 -1.20(-1.59%)
Mar 21, 2014 75.64 77.21 75.01 75.66 285,523 +0.56(+0.75%)
Mar 20, 2014 75.12 76.16 74.18 75.10 214,916 +0.15(+0.20%)
Mar 19, 2014 76.30 76.73 74.49 74.95 203,258 -1.40(-1.83%)
Mar 18, 2014 76.06 77.22 75.75 76.35 339,907 +1.11(+1.48%)
Mar 17, 2014 75.04 75.73 74.23 75.24 238,308 +0.52(+0.70%)
Mar 14, 2014 73.48 74.90 73.48 74.72 228,447 +0.84(+1.14%)
Mar 13, 2014 74.06 74.13 73.12 73.88 147,955 -0.34(-0.46%)
Mar 12, 2014 73.40 74.75 73.25 74.22 236,052 +0.17(+0.23%)
Mar 11, 2014 74.15 74.45 73.66 74.05 144,017 -0.14(-0.19%)
Mar 10, 2014 73.51 74.62 73.43 74.19 144,936 +0.45(+0.61%)
Mar 07, 2014 73.89 74.07 72.99 73.74 167,262 +0.45(+0.61%)
Mar 06, 2014 72.64 73.70 71.83 73.29 238,714 +0.82(+1.13%)
Mar 05, 2014 71.57 72.75 70.74 72.47 215,673 +0.70(+0.98%)
Mar 04, 2014 70.52 72.35 69.49 71.77 348,658 +2.09(+3.00%)
Mar 03, 2014 68.56 69.97 68.12 69.68 239,415 +0.19(+0.27%)
Feb 28, 2014 69.54 70.05 68.93 69.49 301,492 -0.04(-0.06%)
Feb 27, 2014 69.26 69.81 68.78 69.53 169,894 +0.05(+0.07%)
Feb 26, 2014 68.00 70.15 67.36 69.48 309,710 +1.91(+2.83%)
Feb 25, 2014 65.21 67.85 65.21 67.57 458,245 +2.18(+3.33%)
Feb 24, 2014 65.53 65.73 64.46 65.39 289,877 +0.33(+0.51%)
Feb 21, 2014 65.20 65.57 64.56 65.06 204,318 +0.32(+0.49%)
Feb 20, 2014 65.89 66.19 64.00 64.74 226,637 -1.07(-1.63%)
Feb 19, 2014 65.09 66.52 65.09 65.81 238,168 +0.53(+0.81%)
Feb 18, 2014 67.78 68.47 65.11 65.28 269,382 -2.36(-3.49%)
Feb 14, 2014 67.13 67.64 67.64 67.64 310,200 +0.44(+0.65%)
Feb 13, 2014 65.69 67.50 65.30 67.20 260,914 +1.01(+1.53%)
Feb 12, 2014 66.57 67.07 66.10 66.19 278,243 -0.38(-0.57%)
Feb 11, 2014 66.55 67.40 66.19 66.57 367,108 -0.23(-0.34%)
Feb 10, 2014 67.73 67.92 66.48 66.80 263,453 -1.19(-1.75%)
Feb 07, 2014 67.93 68.71 66.96 67.99 159,404 +0.01(+0.01%)
Feb 06, 2014 66.85 69.68 66.32 67.98 246,170 +1.38(+2.07%)
Feb 05, 2014 67.28 67.40 65.21 66.60 187,978 -0.96(-1.42%)
Feb 04, 2014 66.51 68.26 65.01 67.56 322,635 +1.26(+1.90%)
Feb 03, 2014 69.55 69.55 65.72 66.30 321,622 -3.67(-5.25%)
Jan 31, 2014 70.19 70.77 69.26 69.97 303,811 -1.50(-2.10%)
Jan 30, 2014 69.87 72.19 69.87 71.47 352,371 +2.19(+3.16%)
Jan 29, 2014 69.86 70.74 68.80 69.28 478,413 -1.21(-1.72%)
Jan 28, 2014 68.84 71.19 68.09 70.49 421,472 +1.40(+2.03%)
Jan 27, 2014 69.42 70.32 68.07 69.09 276,364 +0.02(+0.03%)
Jan 24, 2014 70.61 71.76 68.29 69.07 480,955 -2.46(-3.44%)
Jan 23, 2014 71.68 72.16 70.02 71.53 333,742 -0.67(-0.93%)
Jan 22, 2014 71.91 72.65 71.09 72.20 166,465 +0.31(+0.43%)
Jan 21, 2014 72.04 72.71 70.20 71.89 369,956 +0.46(+0.64%)
Jan 17, 2014 71.21 71.43 71.43 71.43 422,000 -0.06(-0.08%)
Jan 16, 2014 71.85 72.55 70.55 71.49 286,816 -0.83(-1.15%)
Jan 15, 2014 70.97 72.50 71.22 72.32 365,049 +1.35(+1.90%)
Jan 14, 2014 70.30 71.22 70.07 70.97 472,831 +0.90(+1.28%)
Jan 13, 2014 70.28 71.11 69.43 70.07 290,393 -0.61(-0.86%)
Jan 10, 2014 69.85 70.69 68.93 70.68 258,642 +0.69(+0.99%)
Jan 09, 2014 69.51 70.60 69.18 69.99 313,219 +0.50(+0.72%)
Jan 08, 2014 70.55 73.11 67.76 69.49 674,139 -0.03(-0.04%)
Jan 07, 2014 69.52 69.89 68.87 69.52 294,832 +0.11(+0.16%)
Jan 06, 2014 70.43 70.55 69.23 69.41 259,309 -0.79(-1.13%)
Jan 03, 2014 71.38 71.54 69.51 70.20 252,600 -1.20(-1.68%)
Jan 02, 2014 73.17 73.38 70.25 71.40 442,717 -2.56(-3.46%)
Dec 31, 2013 74.18 73.96 73.96 73.96 4,841,200 -0.22(-0.30%)
Dec 30, 2013 73.20 74.47 72.82 74.18 282,987 +0.81(+1.10%)
Dec 27, 2013 73.51 73.97 72.36 73.37 158,615 +0.25(+0.34%)
Dec 26, 2013 74.49 74.75 72.21 73.12 209,074 -0.77(-1.04%)
Dec 24, 2013 71.85 74.40 71.75 73.89 278,043 +4.26(+6.12%)
Dec 23, 2013 71.33 72.20 69.18 69.63 248,712 +0.45(+0.65%)
Dec 20, 2013 67.00 69.35 66.99 69.18 267,883 +2.41(+3.61%)
Dec 19, 2013 67.07 67.58 65.78 66.77 173,673 -0.63(-0.93%)
Dec 18, 2013 66.51 67.48 65.46 67.40 140,224 +1.56(+2.37%)
Dec 17, 2013 65.88 66.38 64.84 65.84 107,277 -0.01(-0.02%)
Dec 16, 2013 65.93 66.37 65.62 65.85 185,895 -0.06(-0.09%)
Dec 13, 2013 65.82 67.59 64.87 65.91 213,950 +0.05(+0.08%)
Dec 12, 2013 65.95 66.20 64.66 65.86 155,994 -0.16(-0.24%)
Dec 11, 2013 67.40 67.58 65.37 66.02 267,519 -1.46(-2.16%)
Dec 10, 2013 68.04 68.82 67.10 67.48 364,940 -0.34(-0.51%)
Dec 09, 2013 68.78 68.97 65.68 67.83 290,663 -0.42(-0.62%)
Dec 06, 2013 68.51 69.23 67.00 68.25 0 -0.06(-0.09%)
Dec 05, 2013 66.99 68.83 65.86 68.31 0 +2.26(+3.42%)
Dec 04, 2013 63.70 66.35 63.08 66.05 1,273,715 +7.76(+13.31%)
Dec 03, 2013 57.47 58.67 57.36 58.29 0 +0.80(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.