Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.21	54.01	52.55	53.08	305,541	+0.62(+1.18%)
Nov 29, 2016	52.51	52.86	51.85	52.46	204,093	-0.27(-0.50%)
Nov 28, 2016	53.21	53.35	52.46	52.73	204,191	-0.71(-1.33%)
Nov 25, 2016	53.21	53.48	53.04	53.44	48,960	+0.31(+0.58%)
Nov 23, 2016		53.13	53.13	53.13	0	+0.71(+1.35%)
Nov 22, 2016	51.88	52.57	51.88	52.42	215,331	+0.67(+1.29%)
Nov 21, 2016	51.00	52.24	50.78	51.75	273,682	+0.89(+1.74%)
Nov 18, 2016	50.78	50.91	50.24	50.86	211,347	+0.35(+0.70%)
Nov 17, 2016	50.24	50.91	50.21	50.51	148,106	+0.27(+0.53%)
Nov 16, 2016	50.07	50.47	49.76	50.24	167,265	+0.18(+0.35%)
Nov 15, 2016	49.45	50.24	49.09	50.07	246,090	+0.35(+0.71%)
Nov 14, 2016	49.18	50.20	49.00	49.71	260,081	+1.02(+2.09%)
Nov 11, 2016	48.12	48.85	47.85	48.69	416,747	+0.84(+1.76%)
Nov 10, 2016	47.72	48.38	47.63	47.85	388,956	+0.69(+1.47%)
Nov 09, 2016	44.33	47.18	44.33	47.16	405,364	+2.29(+5.11%)
Nov 08, 2016	44.51	45.39	44.47	44.86	335,848	+0.53(+1.19%)
Nov 07, 2016	43.94	44.42	43.94	44.33	419,961	+0.93(+2.13%)
Nov 04, 2016	43.10	43.72	42.97	43.41	262,254	+0.31(+0.72%)
Nov 03, 2016	43.41	43.45	42.88	43.10	190,626	-0.22(-0.51%)
Nov 02, 2016	43.80	44.38	43.30	43.32	224,715	-0.66(-1.50%)
Nov 01, 2016	44.69	44.86	43.67	43.98	221,126	-0.84(-1.87%)
Oct 31, 2016	44.38	44.93	44.03	44.82	196,194	+0.49(+1.09%)
Oct 28, 2016	44.64	44.82	43.80	44.33	250,244	+0.00(+0.00%)
Oct 27, 2016	42.66	44.82	42.61	44.33	366,986	+2.03(+4.80%)
Oct 26, 2016	42.26	42.70	41.47	42.30	599,957	+3.62(+9.35%)
Oct 25, 2016	39.30	39.30	38.38	38.69	390,247	-0.79(-2.01%)
Oct 24, 2016	39.66	39.97	39.13	39.48	154,172	-0.06(-0.16%)
Oct 21, 2016	39.29	39.72	39.12	39.54	165,732	-0.16(-0.40%)
Oct 20, 2016	40.16	40.40	39.68	39.70	222,777	-0.62(-1.53%)
Oct 19, 2016	40.03	40.60	39.78	40.32	134,583	+0.38(+0.95%)
Oct 18, 2016	40.56	40.56	39.93	39.94	117,130	-0.26(-0.66%)
Oct 17, 2016	40.20	40.38	39.98	40.20	90,394	+0.08(+0.20%)
Oct 14, 2016	40.36	40.83	40.08	40.13	127,047	-0.06(-0.15%)
Oct 13, 2016	40.27	40.41	40.07	40.19	113,883	-0.45(-1.11%)
Oct 12, 2016	40.46	40.79	40.46	40.64	99,086	+0.07(+0.17%)
Oct 11, 2016	41.31	41.31	40.31	40.57	129,783	-0.75(-1.82%)
Oct 10, 2016	41.28	41.52	41.09	41.32	124,006	+0.24(+0.58%)
Oct 07, 2016	41.61	41.61	40.78	41.08	129,699	-0.57(-1.38%)
Oct 06, 2016	41.29	41.69	40.87	41.65	185,025	+0.30(+0.73%)
Oct 05, 2016	40.93	41.40	40.84	41.35	189,644	+0.49(+1.21%)
Oct 04, 2016	41.40	41.47	40.62	40.86	114,002	-0.39(-0.94%)
Oct 03, 2016	41.19	41.46	40.81	41.25	185,169	+0.01(+0.02%)
Sep 30, 2016	40.87	41.45	40.50	41.24	176,029	+0.51(+1.26%)
Sep 29, 2016	40.82	41.09	40.44	40.73	200,923	-0.09(-0.22%)
Sep 28, 2016	40.52	40.88	40.29	40.81	169,914	+0.33(+0.81%)
Sep 27, 2016	40.36	40.56	40.20	40.49	148,836	-0.01(-0.02%)
Sep 26, 2016	40.42	40.89	40.27	40.50	197,010	-0.07(-0.17%)
Sep 23, 2016	41.03	41.12	40.51	40.57	131,242	-0.64(-1.54%)
Sep 22, 2016	40.80	41.31	40.79	41.20	191,562	+0.64(+1.57%)
Sep 21, 2016	40.40	40.65	40.22	40.57	243,248	+0.39(+0.97%)
Sep 20, 2016	40.80	40.80	40.17	40.18	113,945	-0.52(-1.28%)
Sep 19, 2016	40.75	41.08	40.56	40.70	122,578	+0.11(+0.28%)
Sep 16, 2016	41.29	41.29	40.57	40.58	356,085	-0.75(-1.81%)
Sep 15, 2016	40.79	41.34	40.67	41.33	156,035	+0.57(+1.41%)
Sep 14, 2016	40.94	41.06	40.68	40.76	113,895	-0.20(-0.50%)
Sep 13, 2016	41.66	42.09	40.91	40.96	222,359	-0.86(-2.05%)
Sep 12, 2016	41.38	41.97	41.16	41.82	188,431	+0.31(+0.74%)
Sep 09, 2016	42.28	42.30	41.41	41.51	266,277	-1.08(-2.53%)
Sep 08, 2016	42.63	42.63	42.23	42.59	138,342	-0.03(-0.06%)
Sep 07, 2016	42.52	42.62	42.11	42.61	201,557	+0.10(+0.23%)
Sep 06, 2016	42.80	42.84	42.18	42.52	166,374	-0.19(-0.43%)
Sep 02, 2016	42.38	42.70	42.70	42.70	339,239	+0.56(+1.34%)
Sep 01, 2016	41.82	42.24	41.68	42.14	183,921	+0.21(+0.50%)
Aug 31, 2016	42.08	42.34	41.67	41.93	256,256	-0.19(-0.46%)
Aug 30, 2016	41.86	42.21	41.84	42.12	115,861	+0.21(+0.51%)
Aug 29, 2016	41.65	42.05	41.64	41.91	109,718	+0.15(+0.36%)
Aug 26, 2016	41.58	41.95	41.53	41.76	198,115	+0.06(+0.15%)
Aug 25, 2016	41.26	41.70	40.85	41.70	176,557	+0.25(+0.60%)
Aug 24, 2016	41.21	41.48	41.01	41.45	130,792	+0.11(+0.28%)
Aug 23, 2016	41.36	41.45	41.09	41.33	117,514	+0.10(+0.24%)
Aug 22, 2016	40.68	41.24	40.62	41.24	123,914	+0.33(+0.80%)
Aug 19, 2016	40.77	41.13	40.50	40.91	201,313	+0.19(+0.48%)
Aug 18, 2016	40.50	40.77	39.86	40.72	269,748	+0.31(+0.76%)
Aug 17, 2016	40.53	40.61	40.11	40.41	229,615	-0.04(-0.09%)
Aug 16, 2016	40.34	40.56	40.22	40.44	141,825	+0.02(+0.04%)
Aug 15, 2016	40.45	40.65	39.99	40.43	227,525	+0.03(+0.07%)
Aug 12, 2016	40.81	40.96	38.85	40.40	574,279	-2.12(-4.98%)
Aug 11, 2016	42.42	42.85	42.17	42.52	190,294	+0.09(+0.21%)
Aug 10, 2016	42.39	42.64	42.32	42.43	132,210	+0.01(+0.02%)
Aug 09, 2016	42.19	42.45	42.05	42.42	136,794	+0.25(+0.60%)
Aug 08, 2016	41.88	42.19	41.88	42.17	116,417	+0.19(+0.46%)
Aug 05, 2016	41.23	42.00	41.22	41.97	139,001	+0.91(+2.22%)
Aug 04, 2016	40.95	41.44	40.82	41.06	126,857	+0.04(+0.11%)
Aug 03, 2016	41.09	41.09	40.52	41.02	183,524	-0.02(-0.04%)
Aug 02, 2016	41.28	41.28	40.85	41.03	113,942	-0.28(-0.68%)
Aug 01, 2016	41.23	41.56	40.87	41.31	170,748	+0.13(+0.32%)
Jul 29, 2016	41.33	41.44	40.88	41.18	185,048	-0.23(-0.55%)
Jul 28, 2016	41.18	41.45	40.97	41.41	102,225	+0.10(+0.23%)
Jul 27, 2016	41.28	41.47	41.04	41.31	110,025	+0.11(+0.28%)
Jul 26, 2016	41.06	41.36	40.77	41.20	173,973	+0.26(+0.64%)
Jul 25, 2016	40.79	41.14	40.55	40.94	125,637	+0.07(+0.17%)
Jul 22, 2016	40.60	41.05	40.41	40.87	120,544	+0.19(+0.47%)
Jul 21, 2016	40.59	40.81	40.32	40.67	208,073	+0.13(+0.32%)
Jul 20, 2016	40.17	40.70	39.98	40.54	188,398	+0.37(+0.92%)
Jul 19, 2016	40.36	40.41	40.02	40.17	173,880	-0.37(-0.91%)
Jul 18, 2016	40.69	40.81	40.38	40.54	112,542	-0.12(-0.30%)
Jul 15, 2016	40.85	41.15	40.37	40.67	147,972	+0.06(+0.15%)
Jul 14, 2016	40.99	40.99	40.48	40.60	102,777	-0.04(-0.09%)
Jul 13, 2016	40.80	40.85	40.38	40.64	160,227	+0.01(+0.02%)
Jul 12, 2016	40.83	40.90	40.31	40.63	180,359	+0.19(+0.48%)
Jul 11, 2016	40.07	40.52	39.44	40.44	121,354	+0.35(+0.88%)
Jul 08, 2016	39.64	40.12	39.24	40.09	170,165	+0.85(+2.17%)
Jul 07, 2016	39.57	39.90	38.88	39.24	181,851	-0.25(-0.62%)
Jul 06, 2016	39.13	39.62	38.75	39.48	206,398	+0.29(+0.74%)
Jul 05, 2016	39.08	39.45	38.82	39.19	145,760	-0.16(-0.40%)
Jul 01, 2016	39.53	39.35	39.35	39.35	144,671	-0.25(-0.62%)
Jun 30, 2016	38.66	39.61	38.35	39.59	167,997	+1.14(+2.97%)
Jun 29, 2016	38.33	38.60	37.95	38.45	148,544	+0.68(+1.79%)
Jun 28, 2016	38.36	38.40	37.60	37.78	217,339	-0.41(-1.08%)
Jun 27, 2016	38.51	38.61	37.63	38.19	213,918	-0.86(-2.20%)
Jun 24, 2016	39.31	39.45	38.54	39.05	681,623	-1.73(-4.24%)
Jun 23, 2016	40.34	40.79	40.33	40.78	139,969	+0.89(+2.22%)
Jun 22, 2016	39.79	40.03	39.59	39.89	164,894	+0.13(+0.33%)
Jun 21, 2016	39.77	39.91	39.44	39.76	132,205	-0.24(-0.59%)
Jun 20, 2016	40.16	40.57	39.96	40.00	163,427	+0.29(+0.73%)
Jun 17, 2016	40.18	40.35	39.39	39.71	389,924	-0.36(-0.90%)
Jun 16, 2016	39.58	40.10	39.23	40.07	126,290	+0.24(+0.59%)
Jun 15, 2016	40.84	40.84	39.78	39.83	204,997	-0.95(-2.32%)
Jun 14, 2016	40.45	40.84	39.92	40.78	157,972	+0.31(+0.76%)
Jun 13, 2016	40.52	40.55	40.07	40.47	214,064	-0.14(-0.35%)
Jun 10, 2016	40.79	40.90	40.38	40.61	293,539	-0.73(-1.76%)
Jun 09, 2016	40.95	41.38	40.61	41.34	262,779	+0.19(+0.47%)
Jun 08, 2016	40.64	41.25	40.64	41.15	171,222	+0.53(+1.30%)
Jun 07, 2016	40.43	40.80	40.28	40.62	112,141	+0.25(+0.63%)
Jun 06, 2016	39.94	40.59	39.65	40.37	167,285	+0.53(+1.32%)
Jun 03, 2016	39.45	39.88	39.05	39.84	222,396	+0.33(+0.84%)
Jun 02, 2016	39.57	39.88	39.31	39.51	212,904	-0.20(-0.51%)
Jun 01, 2016	39.52	39.78	39.02	39.71	184,407	+0.06(+0.15%)
May 31, 2016	39.68	39.88	39.38	39.65	219,612	+0.03(+0.07%)
May 27, 2016	39.09	39.62	39.62	39.62	184,458	+0.61(+1.55%)
May 26, 2016	39.36	39.52	39.00	39.02	119,885	-0.39(-1.00%)
May 25, 2016	39.06	39.45	39.06	39.41	148,170	+0.32(+0.83%)
May 24, 2016	38.30	39.14	38.23	39.09	261,239	+1.11(+2.93%)
May 23, 2016	37.89	38.25	37.61	37.97	203,545	+0.07(+0.19%)
May 20, 2016	37.67	38.10	37.65	37.90	188,112	+0.32(+0.84%)
May 19, 2016	38.03	38.36	37.39	37.59	158,656	-0.56(-1.47%)
May 18, 2016	37.98	38.52	37.47	38.15	184,236	+0.02(+0.05%)
May 17, 2016	38.30	38.96	37.97	38.13	213,500	-0.16(-0.41%)
May 16, 2016	38.08	38.49	37.97	38.29	351,917	+0.30(+0.79%)
May 13, 2016	38.38	38.45	37.91	37.99	225,201	-0.43(-1.12%)
May 12, 2016	39.06	39.06	38.11	38.42	200,906	-0.43(-1.11%)
May 11, 2016	39.17	39.17	38.59	38.85	177,400	-0.30(-0.76%)
May 10, 2016	38.88	39.20	38.69	39.15	176,402	+0.35(+0.90%)
May 09, 2016	39.15	39.49	38.71	38.80	194,676	-0.43(-1.09%)
May 06, 2016	38.88	39.31	38.60	39.22	340,339	+0.33(+0.85%)
May 05, 2016	39.32	39.64	38.86	38.89	229,199	-0.28(-0.71%)
May 04, 2016	39.30	39.47	38.90	39.17	173,942	-0.28(-0.71%)
May 03, 2016	39.79	40.10	38.96	39.45	226,579	-0.70(-1.74%)
May 02, 2016	40.21	40.24	39.74	40.15	269,183	+0.20(+0.50%)
Apr 29, 2016	40.01	40.24	39.46	39.95	367,905	+0.02(+0.04%)
Apr 28, 2016	39.46	40.76	39.09	39.93	488,246	-0.03(-0.09%)
Apr 27, 2016	39.79	40.17	39.48	39.97	188,249	+0.29(+0.72%)
Apr 26, 2016	39.27	39.82	39.22	39.68	216,751	+0.47(+1.20%)
Apr 25, 2016	39.84	39.84	39.03	39.21	287,522	-0.62(-1.55%)
Apr 22, 2016	39.37	39.99	39.15	39.83	307,505	+0.38(+0.97%)
Apr 21, 2016	39.39	39.80	39.09	39.44	173,925	+0.03(+0.09%)
Apr 20, 2016	39.15	39.70	39.02	39.41	248,049	+0.20(+0.51%)
Apr 19, 2016	39.35	39.72	39.09	39.21	161,460	-0.01(-0.02%)
Apr 18, 2016	39.09	39.42	38.88	39.22	153,542	+0.10(+0.25%)
Apr 15, 2016	38.90	39.22	38.65	39.12	156,741	+0.22(+0.56%)
Apr 14, 2016	38.79	39.09	38.60	38.90	196,013	+0.03(+0.07%)
Apr 13, 2016	38.03	38.88	37.79	38.88	296,526	+1.08(+2.86%)
Apr 12, 2016	37.66	37.87	37.44	37.79	228,469	+0.05(+0.14%)
Apr 11, 2016	37.70	38.27	37.26	37.74	225,355	-0.18(-0.48%)
Apr 08, 2016	37.79	38.27	37.68	37.93	217,462	+0.40(+1.07%)
Apr 07, 2016	37.57	38.03	37.21	37.52	222,900	-0.19(-0.51%)
Apr 06, 2016	37.65	37.83	37.06	37.72	314,276	-0.03(-0.09%)
Apr 05, 2016	37.71	38.05	37.46	37.75	254,403	-0.31(-0.82%)
Apr 04, 2016	38.50	38.50	37.70	38.06	255,143	-0.39(-1.02%)
Apr 01, 2016	37.51	38.57	37.23	38.46	231,797	+0.63(+1.66%)
Mar 31, 2016	38.35	38.35	37.48	37.83	285,348	-0.44(-1.16%)
Mar 30, 2016	38.21	38.56	38.00	38.27	261,555	+0.17(+0.46%)
Mar 29, 2016	37.25	38.12	36.77	38.10	333,975	+0.71(+1.91%)
Mar 28, 2016	36.97	37.53	36.81	37.39	422,894	+0.34(+0.92%)
Mar 24, 2016	35.96	37.05	37.05	37.05	673,779	+0.78(+2.16%)
Mar 23, 2016	36.52	36.53	35.83	36.26	175,660	-0.29(-0.79%)
Mar 22, 2016	36.41	37.01	35.98	36.55	136,459	-0.10(-0.26%)
Mar 21, 2016	36.23	36.69	35.96	36.64	226,090	+0.43(+1.18%)
Mar 18, 2016	36.60	36.60	35.76	36.22	258,126	-0.17(-0.48%)
Mar 17, 2016	35.71	36.55	35.55	36.39	170,838	+0.68(+1.90%)
Mar 16, 2016	34.72	35.75	34.72	35.71	363,956	+0.99(+2.86%)
Mar 15, 2016	34.64	34.84	34.50	34.72	131,017	-0.15(-0.43%)
Mar 14, 2016	34.81	35.25	34.57	34.87	114,380	-0.10(-0.27%)
Mar 11, 2016	34.91	35.03	34.50	34.96	109,382	+0.26(+0.75%)
Mar 10, 2016	35.07	35.07	33.90	34.70	215,662	-0.30(-0.85%)
Mar 09, 2016	35.33	35.57	34.93	35.00	148,356	-0.24(-0.69%)
Mar 08, 2016	35.18	35.56	34.94	35.24	228,311	-0.21(-0.59%)
Mar 07, 2016	34.58	35.47	34.31	35.45	277,235	+0.79(+2.29%)
Mar 04, 2016	34.79	34.99	34.17	34.66	270,082	-0.11(-0.33%)
Mar 03, 2016	34.17	34.92	33.91	34.77	257,591	+0.62(+1.81%)
Mar 02, 2016	34.11	34.31	33.77	34.15	245,166	-0.01(-0.03%)
Mar 01, 2016	33.78	34.16	33.52	34.16	230,250	+0.60(+1.79%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,485	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,818	+0.56(+1.68%)
Feb 25, 2016	33.04	33.31	32.39	33.13	287,717	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.36	33.06	350,828	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,024	-0.18(-0.54%)
Feb 22, 2016	34.45	34.74	33.45	33.93	430,577	-0.24(-0.69%)
Feb 19, 2016	34.33	34.80	34.00	34.17	439,332	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,631	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.26	34.26	366,977	-0.04(-0.13%)
Feb 16, 2016	34.47	34.53	33.79	34.30	275,073	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,562	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,587	+0.33(+0.98%)
Feb 10, 2016	33.66	34.18	33.47	33.89	253,859	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,826	+0.03(+0.08%)
Feb 08, 2016	33.34	33.66	32.84	33.52	285,410	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,175	-0.31(-0.91%)
Feb 04, 2016	33.06	34.55	33.06	34.05	239,680	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,527	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,665	-0.74(-2.21%)
Feb 01, 2016	33.08	33.77	32.51	33.26	274,690	-0.01(-0.03%)
Jan 29, 2016	32.70	33.27	32.43	33.27	405,749	+0.48(+1.48%)
Jan 28, 2016	33.31	34.18	32.35	32.78	282,540	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.12	32.31	398,184	-0.57(-1.74%)
Jan 26, 2016	32.25	33.07	32.08	32.89	245,063	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,768	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.09	32.89	267,418	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.71	31.93	218,960	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.77	32.08	405,865	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,188	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,016	-0.28(-0.84%)
Jan 14, 2016	32.45	33.15	31.78	32.87	235,397	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,160	-0.95(-2.86%)
Jan 12, 2016	33.41	33.65	32.56	33.27	180,549	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.21	155,974	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,111	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.50	33.85	237,904	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.37	261,800	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,085	-0.03(-0.08%)
Jan 04, 2016	34.63	34.72	33.53	34.41	307,926	-0.63(-1.80%)
Dec 31, 2015	35.25	35.04	35.04	35.04	270,274	-0.23(-0.64%)
Dec 30, 2015	35.26	35.59	35.15	35.27	188,923	-0.16(-0.44%)
Dec 29, 2015	35.13	35.66	34.81	35.42	200,372	+0.45(+1.29%)
Dec 28, 2015	35.14	35.21	34.53	34.97	180,110	-0.38(-1.08%)
Dec 24, 2015	35.55	35.35	35.35	35.35	95,445	-0.25(-0.70%)
Dec 23, 2015	34.74	35.97	34.74	35.60	301,274	+1.04(+3.00%)
Dec 22, 2015	34.04	34.83	33.95	34.56	160,725	+0.55(+1.63%)
Dec 21, 2015	33.73	34.12	33.54	34.01	205,367	+0.43(+1.29%)
Dec 18, 2015	33.71	33.89	33.20	33.58	643,446	-0.10(-0.28%)
Dec 17, 2015	33.93	33.93	33.48	33.67	311,691	-0.15(-0.43%)
Dec 16, 2015	34.11	34.20	33.59	33.82	376,033	-0.15(-0.43%)
Dec 15, 2015	34.72	34.85	33.45	33.97	599,340	-0.55(-1.60%)
Dec 14, 2015	34.42	34.65	34.09	34.52	346,073	+0.15(+0.43%)
Dec 11, 2015	34.47	34.56	34.03	34.37	223,018	-0.35(-1.00%)
Dec 10, 2015	34.67	35.11	34.61	34.72	233,810	-0.01(-0.03%)
Dec 09, 2015	34.50	34.86	34.26	34.73	250,948	+0.18(+0.53%)
Dec 08, 2015	35.10	35.20	34.48	34.55	170,921	-0.93(-2.63%)
Dec 07, 2015	35.91	36.00	35.08	35.48	303,677	-0.54(-1.49%)
Dec 04, 2015	36.24	36.47	35.90	36.02	330,988	-0.23(-0.64%)
Dec 03, 2015	36.37	36.43	35.91	36.25	242,626	-0.03(-0.07%)
Dec 02, 2015	36.87	36.87	35.98	36.28	176,505	-0.72(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.