Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.83	58.01	57.24	57.83	270,826	+0.36(+0.63%)
Nov 29, 2017	56.52	57.69	56.02	57.47	147,712	+0.95(+1.68%)
Nov 28, 2017	55.75	56.61	55.66	56.52	416,637	+0.95(+1.71%)
Nov 27, 2017	55.79	56.15	55.48	55.57	146,076	-0.32(-0.57%)
Nov 24, 2017	56.11	56.11	55.25	55.88	61,309	+0.09(+0.16%)
Nov 22, 2017	56.15	56.47	55.70	55.79	78,974	-0.27(-0.48%)
Nov 21, 2017	55.75	56.43	55.75	56.06	240,462	+0.54(+0.98%)
Nov 20, 2017	55.93	56.15	55.27	55.52	196,991	-0.32(-0.57%)
Nov 17, 2017	55.25	56.20	55.07	55.84	205,968	+0.23(+0.41%)
Nov 16, 2017	54.44	55.79	53.98	55.61	155,365	+1.54(+2.84%)
Nov 15, 2017	54.44	54.53	53.94	54.07	157,187	-0.68(-1.24%)
Nov 14, 2017	54.80	54.98	54.35	54.75	98,577	-0.24(-0.43%)
Nov 13, 2017	55.17	55.48	54.81	54.99	89,734	-0.45(-0.81%)
Nov 10, 2017	54.85	55.84	54.45	55.44	197,544	+0.49(+0.90%)
Nov 09, 2017	55.26	55.84	54.63	54.94	325,449	-0.63(-1.13%)
Nov 08, 2017	55.35	55.87	54.77	55.57	331,933	-0.09(-0.16%)
Nov 07, 2017	56.11	56.23	55.35	55.66	207,700	-0.49(-0.88%)
Nov 06, 2017	56.65	56.74	56.07	56.16	198,262	-0.41(-0.72%)
Nov 03, 2017	57.01	57.01	56.43	56.56	205,821	-0.41(-0.71%)
Nov 02, 2017	57.10	57.42	56.65	56.97	242,498	-0.36(-0.63%)
Nov 01, 2017	57.91	57.91	56.20	57.33	313,463	+0.05(+0.08%)
Oct 31, 2017	57.60	57.78	57.19	57.28	358,213	+0.22(+0.39%)
Oct 30, 2017	57.87	57.87	56.43	57.06	223,816	-1.21(-2.08%)
Oct 27, 2017	58.81	58.81	57.37	58.27	159,935	-0.40(-0.69%)
Oct 26, 2017	58.90	59.04	58.45	58.68	267,971	+0.18(+0.31%)
Oct 25, 2017	60.07	63.04	57.91	58.50	255,807	-0.86(-1.44%)
Oct 24, 2017	58.99	60.16	58.32	59.35	286,740	+0.68(+1.15%)
Oct 23, 2017	59.08	59.08	58.27	58.68	222,900	-0.41(-0.69%)
Oct 20, 2017	58.95	59.40	58.81	59.08	186,088	+0.63(+1.08%)
Oct 19, 2017	58.14	58.54	57.73	58.45	183,410	-0.13(-0.23%)
Oct 18, 2017	57.82	58.95	57.82	58.59	175,582	+1.03(+1.80%)
Oct 17, 2017	57.73	58.05	57.33	57.55	145,299	+0.05(+0.08%)
Oct 16, 2017	57.69	58.63	57.19	57.51	116,710	+0.31(+0.55%)
Oct 13, 2017	57.46	57.64	56.88	57.19	131,136	+0.00(+0.00%)
Oct 12, 2017	57.06	57.64	57.01	57.19	231,156	+0.00(+0.00%)
Oct 11, 2017	58.27	58.27	56.83	57.19	240,438	-0.18(-0.31%)
Oct 10, 2017	58.18	58.23	57.33	57.37	170,466	-0.45(-0.78%)
Oct 09, 2017	58.09	58.77	57.42	57.82	211,903	-0.67(-1.15%)
Oct 06, 2017	58.95	59.26	58.50	58.50	200,334	-0.32(-0.54%)
Oct 05, 2017	59.26	59.44	58.81	58.81	155,410	-0.45(-0.76%)
Oct 04, 2017	59.71	59.89	59.17	59.26	281,506	-0.59(-0.98%)
Oct 03, 2017	60.25	60.34	59.74	59.85	242,568	-0.27(-0.45%)
Oct 02, 2017	59.44	60.16	58.54	60.12	229,836	+0.90(+1.52%)
Sep 29, 2017	58.36	59.44	58.18	59.22	268,189	+0.90(+1.54%)
Sep 28, 2017	58.05	58.41	57.46	58.32	152,732	+0.13(+0.23%)
Sep 27, 2017	57.06	58.90	56.82	58.18	282,139	+1.35(+2.38%)
Sep 26, 2017	56.43	57.01	56.11	56.83	154,825	+0.54(+0.96%)
Sep 25, 2017	55.71	56.74	55.71	56.29	212,954	+0.63(+1.13%)
Sep 22, 2017	55.39	55.98	55.21	55.66	151,769	+0.31(+0.57%)
Sep 21, 2017	55.21	55.44	55.03	55.35	150,669	+0.23(+0.41%)
Sep 20, 2017	54.90	55.35	54.76	55.12	179,678	+0.36(+0.66%)
Sep 19, 2017	54.63	54.81	54.22	54.76	133,698	+0.13(+0.25%)
Sep 18, 2017	54.31	55.03	54.00	54.63	261,827	+0.41(+0.75%)
Sep 15, 2017	53.46	54.43	53.14	54.22	364,500	+0.85(+1.60%)
Sep 14, 2017	53.37	53.59	53.19	53.37	180,362	-0.23(-0.42%)
Sep 13, 2017	53.19	53.73	53.10	53.59	104,863	+0.36(+0.68%)
Sep 12, 2017	53.05	53.37	52.92	53.23	120,859	+0.31(+0.60%)
Sep 11, 2017	52.65	52.96	52.38	52.92	107,846	+0.59(+1.12%)
Sep 08, 2017	51.75	52.42	51.48	52.33	122,977	+0.45(+0.87%)
Sep 07, 2017	52.65	52.65	51.39	51.88	166,874	-0.72(-1.37%)
Sep 06, 2017	51.70	52.83	51.52	52.60	347,163	+1.26(+2.45%)
Sep 05, 2017	51.88	52.15	51.12	51.34	160,029	-0.63(-1.21%)
Sep 01, 2017	51.43	52.24	51.07	51.97	141,615	+0.68(+1.32%)
Aug 31, 2017	51.25	51.39	50.76	51.30	201,981	+0.22(+0.44%)
Aug 30, 2017	50.49	51.30	50.40	51.07	129,197	+0.63(+1.25%)
Aug 29, 2017	49.86	50.62	49.72	50.44	177,073	+0.23(+0.45%)
Aug 28, 2017	50.58	50.80	50.06	50.22	202,412	-0.18(-0.36%)
Aug 25, 2017	50.04	50.53	49.90	50.40	272,281	+0.67(+1.36%)
Aug 24, 2017	49.63	49.95	49.41	49.72	159,266	+0.27(+0.55%)
Aug 23, 2017	48.96	49.59	48.60	49.45	223,851	+0.23(+0.46%)
Aug 22, 2017	48.96	49.54	48.91	49.23	216,705	+0.49(+1.02%)
Aug 21, 2017	48.91	49.45	48.64	48.73	280,767	-0.22(-0.46%)
Aug 18, 2017	49.14	49.63	48.91	48.96	455,261	-0.63(-1.27%)
Aug 17, 2017	50.53	50.94	49.54	49.59	374,152	-1.08(-2.13%)
Aug 16, 2017	50.98	51.43	50.40	50.67	316,680	-0.18(-0.35%)
Aug 15, 2017	51.70	51.70	50.67	50.85	263,983	-0.67(-1.31%)
Aug 14, 2017	50.53	51.57	50.26	51.52	343,847	+1.62(+3.25%)
Aug 11, 2017	49.14	50.85	48.78	49.90	455,084	+0.76(+1.54%)
Aug 10, 2017	49.51	49.77	48.97	49.15	409,184	-0.54(-1.08%)
Aug 09, 2017	49.86	49.98	49.46	49.68	253,250	-0.45(-0.89%)
Aug 08, 2017	50.22	50.67	49.82	50.13	159,754	-0.04(-0.09%)
Aug 07, 2017	50.18	50.76	50.04	50.18	263,805	+0.04(+0.09%)
Aug 04, 2017	49.46	50.18	49.10	50.13	417,249	+0.90(+1.82%)
Aug 03, 2017	49.68	50.18	49.17	49.24	260,429	-0.67(-1.35%)
Aug 02, 2017	50.53	50.67	49.77	49.91	174,965	-0.63(-1.24%)
Aug 01, 2017	50.85	50.85	50.22	50.53	134,422	-0.04(-0.09%)
Jul 31, 2017	50.62	50.76	50.27	50.58	141,187	+0.04(+0.09%)
Jul 28, 2017	50.53	50.89	50.13	50.53	175,803	-0.22(-0.44%)
Jul 27, 2017	51.03	51.16	50.67	50.76	228,111	+0.00(+0.00%)
Jul 26, 2017	51.70	51.70	50.67	50.76	105,579	-0.85(-1.65%)
Jul 25, 2017	51.43	52.06	50.89	51.61	161,500	+0.58(+1.14%)
Jul 24, 2017	50.85	51.21	50.62	51.03	163,241	+0.13(+0.26%)
Jul 21, 2017	51.97	51.97	50.62	50.89	142,527	-0.67(-1.30%)
Jul 20, 2017	51.39	51.83	51.16	51.56	134,637	+0.22(+0.44%)
Jul 19, 2017	51.83	51.83	50.94	51.34	254,262	-0.13(-0.26%)
Jul 18, 2017	52.68	52.68	51.39	51.47	239,569	-1.52(-2.87%)
Jul 17, 2017	51.97	53.00	51.70	53.00	312,388	+1.03(+1.98%)
Jul 14, 2017	52.28	52.46	51.61	51.97	402,524	-0.27(-0.51%)
Jul 13, 2017	53.09	53.09	51.47	52.24	244,883	-0.72(-1.35%)
Jul 12, 2017	53.89	54.29	52.41	52.95	252,653	-0.54(-1.00%)
Jul 11, 2017	53.13	53.58	52.68	53.49	176,319	+0.18(+0.34%)
Jul 10, 2017	52.82	53.58	52.59	53.31	145,381	+0.04(+0.08%)
Jul 07, 2017	53.00	53.31	52.46	53.27	96,462	+0.54(+1.02%)
Jul 06, 2017	52.95	53.35	52.50	52.73	156,192	-0.49(-0.93%)
Jul 05, 2017	53.44	53.44	52.41	53.22	89,096	-0.18(-0.34%)
Jul 03, 2017	53.13	53.71	53.04	53.40	68,154	+0.54(+1.02%)
Jun 30, 2017	51.97	53.27	51.88	52.86	192,026	+1.03(+1.99%)
Jun 29, 2017	52.73	52.77	51.61	51.83	132,191	-0.81(-1.53%)
Jun 28, 2017	52.10	52.68	52.10	52.64	150,616	+0.85(+1.64%)
Jun 27, 2017	52.73	52.95	51.79	51.79	184,766	-0.81(-1.53%)
Jun 26, 2017	52.28	52.91	52.10	52.59	158,418	+0.40(+0.77%)
Jun 23, 2017	52.28	52.59	51.88	52.19	795,810	-0.04(-0.09%)
Jun 22, 2017	51.56	52.41	51.12	52.24	155,814	+0.45(+0.86%)
Jun 21, 2017	52.91	52.91	51.74	51.79	131,849	-1.16(-2.20%)
Jun 20, 2017	53.67	53.89	52.77	52.95	123,589	-1.12(-2.07%)
Jun 19, 2017	54.25	54.43	53.62	54.07	218,055	+0.18(+0.33%)
Jun 16, 2017	53.85	54.38	53.62	53.89	372,003	-0.40(-0.74%)
Jun 15, 2017	53.35	54.38	53.22	54.29	140,987	+0.09(+0.17%)
Jun 14, 2017	55.15	55.15	53.94	54.21	138,708	-0.94(-1.70%)
Jun 13, 2017	54.97	55.64	54.74	55.15	146,480	+0.27(+0.49%)
Jun 12, 2017	55.55	56.22	54.79	54.88	169,738	-0.67(-1.21%)
Jun 09, 2017	54.88	56.09	54.70	55.55	258,339	+1.03(+1.89%)
Jun 08, 2017	54.16	54.54	53.67	54.52	365,636	+0.27(+0.49%)
Jun 07, 2017	55.23	55.64	54.16	54.25	159,626	-0.90(-1.62%)
Jun 06, 2017	56.26	56.26	54.92	55.15	141,851	-1.39(-2.45%)
Jun 05, 2017	57.20	57.70	56.53	56.53	115,282	-0.67(-1.17%)
Jun 02, 2017	56.85	57.74	56.44	57.20	226,840	+0.54(+0.95%)
Jun 01, 2017	55.50	57.03	54.92	56.67	302,474	+1.39(+2.51%)
May 31, 2017	54.83	55.41	54.03	55.28	199,544	+0.31(+0.57%)
May 30, 2017	55.01	55.23	54.56	54.97	108,801	-0.22(-0.41%)
May 26, 2017	54.83	55.37	54.52	55.19	101,340	+0.31(+0.57%)
May 25, 2017	55.68	55.79	54.65	54.88	109,763	-0.54(-0.97%)
May 24, 2017	55.15	55.46	54.65	55.41	163,088	+0.49(+0.90%)
May 23, 2017	54.92	55.23	54.29	54.92	126,578	+0.04(+0.08%)
May 22, 2017	54.03	54.92	53.89	54.88	137,761	+1.25(+2.34%)
May 19, 2017	53.49	54.25	53.49	53.62	274,672	+0.22(+0.42%)
May 18, 2017	52.95	53.62	52.38	53.40	282,678	+0.36(+0.68%)
May 17, 2017	55.10	54.29	52.82	53.04	181,642	-2.06(-3.74%)
May 16, 2017	55.50	55.50	54.65	55.10	162,346	-0.18(-0.32%)
May 15, 2017	55.10	55.50	54.61	55.28	153,023	+0.27(+0.49%)
May 12, 2017	55.77	55.77	54.79	55.01	75,497	-0.76(-1.36%)
May 11, 2017	55.91	56.31	54.88	55.77	95,887	-0.32(-0.57%)
May 10, 2017	55.60	56.14	55.38	56.09	157,056	+0.49(+0.88%)
May 09, 2017	56.14	56.14	55.07	55.60	186,322	-0.45(-0.80%)
May 08, 2017	56.94	57.03	55.80	56.05	222,996	-0.98(-1.72%)
May 05, 2017	56.94	57.25	56.27	57.03	132,158	+0.22(+0.39%)
May 04, 2017	56.85	57.07	56.43	56.81	164,198	+0.04(+0.08%)
May 03, 2017	56.90	57.16	56.41	56.76	184,258	-0.62(-1.09%)
May 02, 2017	56.72	57.48	56.54	57.39	162,110	+0.58(+1.02%)
May 01, 2017	57.25	57.52	56.14	56.81	242,300	-0.22(-0.39%)
Apr 28, 2017	59.79	59.79	56.01	57.03	341,385	-2.45(-4.12%)
Apr 27, 2017	58.28	61.49	58.28	59.48	455,436	+2.36(+4.13%)
Apr 26, 2017	56.27	57.48	56.23	57.12	283,914	+0.85(+1.50%)
Apr 25, 2017	56.58	57.21	56.27	56.27	187,887	+0.09(+0.16%)
Apr 24, 2017	56.27	56.34	55.65	56.18	189,068	+0.98(+1.78%)
Apr 21, 2017	54.62	55.47	54.00	55.20	303,205	+0.40(+0.73%)
Apr 20, 2017	53.33	54.89	53.24	54.80	263,810	+1.78(+3.36%)
Apr 19, 2017	52.40	53.64	52.40	53.02	252,929	+0.71(+1.36%)
Apr 18, 2017	52.49	53.11	52.26	52.31	222,849	-0.71(-1.34%)
Apr 17, 2017	52.62	53.06	52.49	53.02	116,792	+0.53(+1.02%)
Apr 13, 2017	53.24	53.55	52.31	52.49	105,301	-0.76(-1.42%)
Apr 12, 2017	54.67	54.67	53.11	53.24	109,078	-1.78(-3.24%)
Apr 11, 2017	54.18	55.02	53.91	55.02	93,658	+0.62(+1.15%)
Apr 10, 2017	54.00	54.67	53.87	54.40	106,758	+0.36(+0.66%)
Apr 07, 2017	54.04	54.40	53.78	54.04	127,047	-0.13(-0.25%)
Apr 06, 2017	54.76	54.76	53.82	54.18	185,498	-0.49(-0.90%)
Apr 05, 2017	55.25	55.69	54.31	54.67	167,513	-0.09(-0.16%)
Apr 04, 2017	54.18	54.85	54.18	54.76	116,840	+0.49(+0.90%)
Apr 03, 2017	55.07	55.25	54.04	54.27	158,349	-0.85(-1.54%)
Mar 31, 2017	54.76	55.69	54.58	55.11	218,766	+0.27(+0.49%)
Mar 30, 2017	54.45	54.98	54.36	54.85	153,497	+0.49(+0.90%)
Mar 29, 2017	54.45	54.53	54.18	54.36	94,306	-0.18(-0.33%)
Mar 28, 2017	53.47	54.53	53.24	54.53	232,949	+0.85(+1.58%)
Mar 27, 2017	53.60	53.91	52.84	53.69	132,756	-0.89(-1.63%)
Mar 24, 2017	54.98	55.38	54.31	54.58	139,363	-0.27(-0.49%)
Mar 23, 2017	55.02	55.25	54.62	54.85	148,750	-0.18(-0.32%)
Mar 22, 2017	54.62	55.07	54.22	55.02	188,440	+0.31(+0.57%)
Mar 21, 2017	55.96	56.09	54.67	54.71	261,723	-0.85(-1.52%)
Mar 20, 2017	55.43	55.96	54.98	55.56	168,529	+0.18(+0.32%)
Mar 17, 2017	54.45	55.56	54.04	55.38	394,422	+1.16(+2.14%)
Mar 16, 2017	54.62	54.76	54.00	54.22	175,960	-0.22(-0.41%)
Mar 15, 2017	53.42	54.58	53.06	54.45	178,727	+1.25(+2.35%)
Mar 14, 2017	53.82	53.82	52.84	53.20	173,685	-1.07(-1.97%)
Mar 13, 2017		55.02	53.60	54.27	175,356	+0.45(+0.83%)
Mar 10, 2017	53.38	53.93	53.24	53.82	168,271	+0.67(+1.26%)
Mar 09, 2017	54.76	54.98	52.89	53.15	357,222	-1.74(-3.17%)
Mar 08, 2017	55.87	56.05	54.85	54.89	211,613	-0.76(-1.36%)
Mar 07, 2017	55.92	56.09	55.60	55.65	135,510	-0.36(-0.64%)
Mar 06, 2017	55.83	56.21	55.60	56.01	226,276	-0.31(-0.55%)
Mar 03, 2017	56.45	56.54	56.01	56.32	171,435	+0.00(+0.00%)
Mar 02, 2017	57.48	57.48	56.14	56.32	261,821	-1.29(-2.24%)
Mar 01, 2017	56.90	57.61	56.67	57.61	250,753	+1.43(+2.54%)
Feb 28, 2017	56.45	56.67	55.83	56.18	328,124	-0.58(-1.02%)
Feb 27, 2017	56.05	56.83	55.96	56.76	187,538	+0.67(+1.19%)
Feb 24, 2017	55.16	56.16	54.89	56.09	179,942	+0.22(+0.40%)
Feb 23, 2017	56.81	56.81	55.65	55.87	225,646	-0.58(-1.03%)
Feb 22, 2017	56.72	56.72	56.23	56.45	143,663	-0.53(-0.94%)
Feb 21, 2017	56.14	56.99	56.14	56.99	158,052	+1.16(+2.07%)
Feb 17, 2017		55.83	55.83	55.83	0	+0.13(+0.24%)
Feb 16, 2017	55.34	55.96	55.27	55.69	168,386	+0.18(+0.32%)
Feb 15, 2017	54.94	55.69	54.94	55.52	144,392	+0.22(+0.40%)
Feb 14, 2017	55.25	55.83	54.89	55.29	298,344	-0.09(-0.16%)
Feb 13, 2017	55.11	55.56	55.11	55.38	343,154	+0.53(+0.96%)
Feb 10, 2017	54.72	54.86	54.17	54.86	249,567	+0.62(+1.14%)
Feb 09, 2017	53.53	54.41	53.53	54.23	434,993	+0.71(+1.33%)
Feb 08, 2017	53.79	53.97	52.95	53.53	157,513	-0.58(-1.07%)
Feb 07, 2017	54.01	54.32	53.75	54.10	263,301	+0.18(+0.33%)
Feb 06, 2017	54.10	54.48	53.70	53.92	365,311	-0.22(-0.41%)
Feb 03, 2017	54.23	54.28	53.61	54.15	340,424	+0.31(+0.58%)
Feb 02, 2017	54.01	54.23	53.57	53.84	287,525	-0.22(-0.41%)
Feb 01, 2017	53.75	54.63	53.70	54.06	351,291	+0.44(+0.83%)
Jan 31, 2017	54.50	54.59	53.17	53.61	314,834	-0.93(-1.71%)
Jan 30, 2017	55.17	55.17	53.61	54.55	407,470	-0.89(-1.60%)
Jan 27, 2017	57.03	57.03	55.30	55.43	384,527	-1.73(-3.03%)
Jan 26, 2017	58.54	59.11	56.23	57.16	393,489	+0.18(+0.31%)
Jan 25, 2017	56.63	57.43	56.45	56.98	307,125	+0.89(+1.58%)
Jan 24, 2017	55.39	56.23	55.17	56.10	239,495	+0.98(+1.77%)
Jan 23, 2017	54.94	55.21	54.10	55.12	196,976	-0.04(-0.08%)
Jan 20, 2017	54.90	55.34	54.81	55.17	155,444	+0.31(+0.57%)
Jan 19, 2017	55.03	55.12	54.59	54.86	244,522	-0.13(-0.24%)
Jan 18, 2017	54.15	55.65	53.70	54.99	199,383	+1.11(+2.06%)
Jan 17, 2017	54.10	54.41	53.66	53.88	202,919	-0.31(-0.57%)
Jan 13, 2017		54.19	54.19	54.19	0	+0.18(+0.33%)
Jan 12, 2017	54.19	54.23	53.08	54.01	134,972	-0.40(-0.73%)
Jan 11, 2017	54.10	54.68	53.88	54.41	292,931	+0.62(+1.15%)
Jan 10, 2017	53.08	53.79	52.95	53.79	312,502	+0.98(+1.85%)
Jan 09, 2017	52.73	53.06	52.28	52.82	201,289	-0.18(-0.33%)
Jan 06, 2017	53.26	53.48	52.74	52.99	153,039	-0.09(-0.17%)
Jan 05, 2017	53.66	53.84	52.42	53.08	198,964	-0.71(-1.32%)
Jan 04, 2017	53.53	53.92	53.26	53.79	290,657	+0.27(+0.50%)
Jan 03, 2017	53.13	53.75	52.15	53.53	348,978	+0.84(+1.60%)
Dec 30, 2016		52.68	52.68	52.68	0	-0.53(-1.00%)
Dec 29, 2016	53.39	53.68	52.86	53.21	131,577	-0.04(-0.08%)
Dec 28, 2016	54.15	54.37	52.86	53.26	204,805	-0.71(-1.31%)
Dec 27, 2016	54.46	54.68	53.92	53.97	190,055	-0.31(-0.57%)
Dec 23, 2016		54.28	54.28	54.28	0	+0.71(+1.32%)
Dec 22, 2016	54.77	55.03	53.48	53.57	294,218	-1.37(-2.50%)
Dec 21, 2016	55.25	55.52	54.81	54.94	211,941	-0.13(-0.24%)
Dec 20, 2016	54.55	55.12	54.46	55.08	237,952	+0.84(+1.55%)
Dec 19, 2016	53.39	54.41	53.39	54.23	389,753	+0.67(+1.24%)
Dec 16, 2016	55.12	55.39	53.39	53.57	1,140,112	-1.42(-2.58%)
Dec 15, 2016	54.32	54.99	54.15	54.99	308,995	+0.53(+0.98%)
Dec 14, 2016	54.86	55.43	54.32	54.46	228,028	-0.40(-0.73%)
Dec 13, 2016	55.52	55.52	54.20	54.86	199,463	-0.40(-0.72%)
Dec 12, 2016	55.17	55.57	54.86	55.25	153,659	+0.04(+0.08%)
Dec 09, 2016	54.46	55.21	54.10	55.21	219,727	+0.75(+1.38%)
Dec 08, 2016	54.46	54.77	54.10	54.46	342,907	+0.13(+0.24%)
Dec 07, 2016	54.41	54.81	54.10	54.32	330,290	-0.09(-0.16%)
Dec 06, 2016	53.75	54.59	53.66	54.41	244,805	+0.58(+1.07%)
Dec 05, 2016	53.75	54.06	53.50	53.84	208,095	+0.49(+0.91%)
Dec 02, 2016	53.48	54.06	53.30	53.35	162,706	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.