Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.58	17.85	17.49	17.81	1,863,200	+0.24(+1.37%)
Nov 29, 2018	17.50	17.70	17.37	17.57	1,844,767	+0.09(+0.51%)
Nov 28, 2018	17.24	17.56	17.18	17.48	1,774,257	+0.24(+1.39%)
Nov 27, 2018	17.10	17.25	16.95	17.24	1,342,294	+0.16(+0.94%)
Nov 26, 2018	17.12	17.14	16.80	17.08	2,328,054	+0.05(+0.29%)
Nov 23, 2018	17.03	17.10	16.86	17.03	394,000	-0.03(-0.18%)
Nov 21, 2018		17.06	17.06	17.06	0	+0.17(+1.01%)
Nov 20, 2018	16.63	17.18	16.63	16.89	1,360,612	+0.23(+1.38%)
Nov 19, 2018	16.72	16.82	16.55	16.66	912,230	-0.06(-0.36%)
Nov 16, 2018	16.49	16.78	16.43	16.72	1,158,700	+0.17(+1.03%)
Nov 15, 2018	16.33	16.61	15.96	16.55	1,666,708	+0.16(+0.98%)
Nov 14, 2018	16.50	16.57	16.31	16.39	1,396,733	-0.10(-0.61%)
Nov 13, 2018	16.91	16.96	16.49	16.49	1,387,217	-0.41(-2.43%)
Nov 12, 2018	17.11	17.28	16.89	16.90	739,482	-0.19(-1.11%)
Nov 09, 2018	16.95	17.21	16.92	17.09	1,207,800	+0.16(+0.95%)
Nov 08, 2018	16.71	16.95	16.64	16.93	827,572	+0.15(+0.89%)
Nov 07, 2018	16.75	16.91	16.62	16.78	818,957	+0.11(+0.66%)
Nov 06, 2018	16.46	16.73	16.38	16.67	1,060,514	+0.20(+1.21%)
Nov 05, 2018	16.31	16.68	16.31	16.47	1,440,578	+0.13(+0.80%)
Nov 02, 2018	16.78	16.89	15.93	16.34	1,459,400	-0.44(-2.62%)
Nov 01, 2018	16.63	16.88	16.53	16.78	1,076,969	+0.20(+1.21%)
Oct 31, 2018	16.96	16.96	16.40	16.58	1,403,813	-0.38(-2.24%)
Oct 30, 2018	16.82	17.12	16.79	16.96	1,324,348	+0.13(+0.77%)
Oct 29, 2018	16.81	17.03	16.75	16.83	1,113,045	+0.10(+0.60%)
Oct 26, 2018	17.10	17.15	16.66	16.73	942,300	-0.37(-2.16%)
Oct 25, 2018	17.04	17.16	16.90	17.10	825,502	+0.04(+0.23%)
Oct 24, 2018	16.96	17.22	16.90	17.06	1,103,622	+0.13(+0.77%)
Oct 23, 2018	16.60	17.02	16.59	16.93	1,363,664	+0.31(+1.87%)
Oct 22, 2018	16.71	16.89	16.60	16.62	1,031,865	-0.03(-0.18%)
Oct 19, 2018	16.63	16.78	16.63	16.65	727,000	-0.03(-0.18%)
Oct 18, 2018	16.57	16.80	16.56	16.68	1,247,727	+0.09(+0.54%)
Oct 17, 2018	16.57	16.76	16.47	16.59	1,517,981	+0.02(+0.12%)
Oct 16, 2018	16.13	16.67	16.02	16.57	1,150,573	+0.46(+2.86%)
Oct 15, 2018	15.87	16.25	15.87	16.11	1,186,019	+0.21(+1.32%)
Oct 12, 2018	16.25	16.29	15.87	15.90	1,352,200	-0.22(-1.36%)
Oct 11, 2018	16.80	16.84	16.11	16.12	1,670,546	-0.67(-3.99%)
Oct 10, 2018	16.68	16.95	16.66	16.79	1,452,667	+0.10(+0.60%)
Oct 09, 2018	16.48	16.72	16.45	16.69	960,108	+0.20(+1.21%)
Oct 08, 2018	16.11	16.58	16.11	16.49	1,001,479	+0.39(+2.42%)
Oct 05, 2018	16.02	16.26	16.01	16.10	927,900	+0.10(+0.63%)
Oct 04, 2018	15.89	16.07	15.70	16.00	1,420,844	-0.03(-0.19%)
Oct 03, 2018	16.40	16.48	15.84	16.03	1,415,071	-0.38(-2.32%)
Oct 02, 2018	16.47	16.64	16.39	16.41	1,108,037	-0.23(-1.38%)
Oct 01, 2018	16.86	17.01	16.61	16.64	1,250,760	-0.22(-1.30%)
Sep 28, 2018	16.57	16.88	16.57	16.86	1,061,200	+0.29(+1.75%)
Sep 27, 2018	16.36	16.70	16.31	16.57	1,271,623	+0.25(+1.53%)
Sep 26, 2018	16.61	16.69	16.32	16.32	1,145,384	-0.29(-1.75%)
Sep 25, 2018	16.64	16.76	16.59	16.61	880,030	-0.03(-0.18%)
Sep 24, 2018	16.78	16.78	16.45	16.64	1,137,719	-0.17(-1.01%)
Sep 21, 2018	16.83	16.99	16.78	16.81	1,588,000	-0.07(-0.41%)
Sep 20, 2018	16.66	16.89	16.55	16.88	861,900	+0.20(+1.20%)
Sep 19, 2018	17.02	17.09	16.64	16.68	1,082,315	-0.33(-1.94%)
Sep 18, 2018	17.20	17.26	17.00	17.01	996,732	-0.21(-1.22%)
Sep 17, 2018	17.15	17.25	17.08	17.22	713,797	+0.08(+0.47%)
Sep 14, 2018	17.28	17.29	16.99	17.14	1,404,100	-0.21(-1.21%)
Sep 13, 2018	17.19	17.41	17.12	17.35	1,222,077	+0.22(+1.28%)
Sep 12, 2018	16.99	17.15	16.93	17.13	1,670,749	+0.16(+0.94%)
Sep 11, 2018	16.92	17.07	16.83	16.97	2,004,190	-0.04(-0.24%)
Sep 10, 2018	16.92	17.10	16.89	17.01	2,078,417	+0.19(+1.13%)
Sep 07, 2018	17.19	17.22	16.78	16.82	2,121,300	-0.48(-2.77%)
Sep 06, 2018	17.39	17.41	17.29	17.30	825,137	-0.04(-0.23%)
Sep 05, 2018	17.15	17.40	17.05	17.34	764,880	+0.15(+0.87%)
Sep 04, 2018	17.50	17.54	17.17	17.19	985,367	-0.30(-1.72%)
Aug 31, 2018		17.49	17.49	17.49	0	-0.01(-0.06%)
Aug 30, 2018	17.56	17.63	17.44	17.50	1,052,141	-0.01(-0.06%)
Aug 29, 2018	17.51	17.61	17.46	17.51	834,874	+0.05(+0.29%)
Aug 28, 2018	17.23	17.47	17.19	17.46	1,606,609	+0.22(+1.28%)
Aug 27, 2018	17.43	17.51	17.22	17.24	1,490,344	-0.17(-0.98%)
Aug 24, 2018	17.45	17.54	17.34	17.41	775,300	-0.09(-0.51%)
Aug 23, 2018	17.62	17.64	17.50	17.50	945,656	-0.09(-0.51%)
Aug 22, 2018	17.55	17.65	17.54	17.59	2,789,465	+0.00(+0.00%)
Aug 21, 2018	17.44	17.61	17.35	17.59	2,390,154	+0.13(+0.74%)
Aug 20, 2018	17.52	17.67	17.39	17.46	1,614,278	+0.03(+0.17%)
Aug 17, 2018	17.07	17.44	17.04	17.43	2,010,200	+0.39(+2.29%)
Aug 16, 2018	17.10	17.11	16.68	17.04	1,351,221	-0.12(-0.70%)
Aug 15, 2018	16.85	17.18	16.77	17.16	1,400,312	+0.33(+1.96%)
Aug 14, 2018	16.66	16.91	16.66	16.83	840,288	+0.23(+1.39%)
Aug 13, 2018	16.58	16.65	16.46	16.60	1,235,019	+0.10(+0.61%)
Aug 10, 2018	16.59	16.65	16.47	16.50	776,900	-0.15(-0.90%)
Aug 09, 2018	16.57	16.73	16.57	16.65	693,290	+0.11(+0.67%)
Aug 08, 2018	16.79	16.79	16.45	16.54	915,230	-0.24(-1.43%)
Aug 07, 2018	16.88	16.90	16.67	16.78	1,514,085	-0.12(-0.71%)
Aug 06, 2018	16.62	16.98	16.57	16.90	2,064,684	+0.30(+1.81%)
Aug 03, 2018	16.30	16.62	16.19	16.60	1,801,600	+0.48(+2.98%)
Aug 02, 2018	15.73	16.13	15.73	16.12	1,778,766	+0.32(+2.03%)
Aug 01, 2018	15.64	15.82	15.44	15.80	1,117,870	+0.04(+0.25%)
Jul 31, 2018	15.50	15.86	15.43	15.76	1,014,949	+0.34(+2.20%)
Jul 30, 2018	15.34	15.43	15.16	15.42	1,179,940	+0.07(+0.46%)
Jul 27, 2018	15.74	15.86	15.20	15.35	1,266,100	-0.39(-2.48%)
Jul 26, 2018	15.80	15.91	15.72	15.74	843,550	-0.04(-0.25%)
Jul 25, 2018	15.67	15.85	15.67	15.78	743,502	+0.12(+0.77%)
Jul 24, 2018	15.75	15.75	15.61	15.66	1,483,076	-0.10(-0.63%)
Jul 23, 2018	15.72	15.79	15.61	15.76	1,298,979	+0.06(+0.38%)
Jul 20, 2018	15.66	15.67	15.44	15.70	3,721,812	+0.02(+0.13%)
Jul 19, 2018	15.45	15.75	15.38	15.68	2,881,279	+0.22(+1.42%)
Jul 18, 2018	15.57	15.64	15.30	15.46	1,296,579	-0.16(-1.02%)
Jul 17, 2018	15.89	15.97	15.60	15.62	1,377,085	-0.24(-1.51%)
Jul 16, 2018	15.85	15.89	15.72	15.86	1,493,235	+0.01(+0.06%)
Jul 13, 2018	16.00	16.11	15.79	15.85	1,352,298	-0.11(-0.69%)
Jul 12, 2018	16.01	16.10	15.91	15.96	958,601	-0.06(-0.37%)
Jul 11, 2018	15.98	16.08	15.92	16.02	4,148,055	+0.07(+0.44%)
Jul 10, 2018	15.85	16.02	15.81	15.95	1,482,373	+0.09(+0.57%)
Jul 09, 2018	16.08	16.10	15.71	15.86	1,756,766	-0.24(-1.49%)
Jul 06, 2018	16.08	16.18	16.06	16.10	1,172,594	+0.09(+0.56%)
Jul 05, 2018	15.85	16.01	15.70	16.01	1,640,247	+0.18(+1.14%)
Jul 03, 2018		15.83	15.83	15.83	0	+0.35(+2.26%)
Jul 02, 2018	15.77	15.83	15.17	15.48	1,956,927	-0.46(-2.89%)
Jun 29, 2018	16.00	16.09	15.88	15.94	4,568,723	-0.11(-0.69%)
Jun 28, 2018	15.96	16.08	15.90	16.05	1,748,844	+0.11(+0.69%)
Jun 27, 2018	16.13	16.13	15.93	15.94	2,280,593	-0.08(-0.50%)
Jun 26, 2018	16.02	16.06	15.92	16.02	1,884,762	+0.01(+0.06%)
Jun 25, 2018	16.05	16.14	15.89	16.01	1,042,590	-0.03(-0.19%)
Jun 22, 2018	16.00	16.07	15.90	16.04	3,592,621	+0.01(+0.06%)
Jun 21, 2018	16.12	16.21	15.98	16.03	1,788,116	-0.07(-0.43%)
Jun 20, 2018	15.63	16.15	15.63	16.10	2,590,519	+0.46(+2.94%)
Jun 19, 2018	15.50	15.71	15.48	15.64	2,865,601	+0.14(+0.90%)
Jun 18, 2018	15.48	15.62	15.38	15.50	2,353,728	-0.05(-0.32%)
Jun 15, 2018		15.58	15.22	15.55	3,300,280	+0.33(+2.17%)
Jun 14, 2018	14.88	15.24	14.85	15.22	2,030,509	+0.35(+2.35%)
Jun 13, 2018	15.22	15.35	14.82	14.87	1,982,960	-0.34(-2.24%)
Jun 12, 2018	14.81	15.24	14.77	15.21	1,945,817	+0.40(+2.70%)
Jun 11, 2018	14.82	14.85	14.68	14.81	1,685,408	-0.05(-0.34%)
Jun 08, 2018	14.87	14.98	14.82	14.86	1,957,039	+0.01(+0.07%)
Jun 07, 2018	14.85	14.89	14.71	14.85	1,236,661	+0.04(+0.27%)
Jun 06, 2018			14.62	14.81	1,854,219	-0.05(-0.34%)
Jun 05, 2018	15.19	15.26	14.85	14.86	1,814,880	-0.18(-1.20%)
Jun 04, 2018	15.14	15.18	14.94	15.04	2,019,825	-0.10(-0.66%)
Jun 01, 2018	15.19	15.28	15.12	15.14	1,579,330	-0.08(-0.53%)
May 31, 2018	15.28	15.30	15.16	15.22	2,254,495	-0.10(-0.65%)
May 30, 2018	15.13	15.38	15.05	15.32	2,854,720	+0.16(+1.06%)
May 29, 2018	14.96	15.20	14.89	15.16	1,168,808	+0.20(+1.34%)
May 25, 2018		14.96	14.96	14.96	0	+0.08(+0.54%)
May 24, 2018	15.00	15.00	14.77	14.88	842,617	-0.04(-0.27%)
May 23, 2018	14.71	15.02	14.65	14.92	2,257,372	+0.29(+1.98%)
May 22, 2018	14.75	14.82	14.62	14.63	1,483,690	-0.09(-0.61%)
May 21, 2018	14.59	14.80	14.41	14.72	985,928	+0.18(+1.24%)
May 18, 2018	14.68	14.69	14.51	14.54	997,482	-0.06(-0.41%)
May 17, 2018	14.61	14.71	14.45	14.60	1,287,567	+0.01(+0.07%)
May 16, 2018	14.96	14.96	14.58	14.59	1,616,665	-0.23(-1.55%)
May 15, 2018	15.02	15.02	14.82	14.82	1,830,130	-0.27(-1.79%)
May 14, 2018	15.40	15.42	15.06	15.09	1,614,212	-0.31(-2.01%)
May 11, 2018	15.50	15.55	15.38	15.40	1,077,491	-0.04(-0.26%)
May 10, 2018	15.30	15.47	15.30	15.44	967,569	+0.18(+1.18%)
May 09, 2018	15.08	15.26	15.01	15.26	887,869	+0.13(+0.86%)
May 08, 2018	15.12	15.20	14.98	15.13	1,356,432	-0.08(-0.53%)
May 07, 2018	14.88	15.28	14.85	15.21	1,522,422	+0.33(+2.22%)
May 04, 2018	14.96	14.97	14.65	14.88	2,513,756	+0.05(+0.34%)
May 03, 2018	14.71	14.86	14.61	14.83	2,213,081	+0.06(+0.41%)
May 02, 2018	15.00	15.04	14.70	14.77	2,364,820	-0.23(-1.53%)
May 01, 2018	14.98	15.12	14.80	15.00	2,401,932	+0.06(+0.40%)
Apr 30, 2018	14.98	15.05	14.88	14.94	1,322,024	-0.03(-0.20%)
Apr 27, 2018	14.67	15.06	14.67	14.97	1,397,751	+0.38(+2.60%)
Apr 26, 2018	14.61	14.76	14.56	14.59	1,464,357	+0.08(+0.55%)
Apr 25, 2018	14.35	14.55	14.34	14.51	1,863,011	-0.16(-1.09%)
Apr 24, 2018	14.54	14.76	14.47	14.67	1,884,831	+0.18(+1.24%)
Apr 23, 2018	14.54	14.60	14.38	14.49	1,039,860	-0.01(-0.07%)
Apr 20, 2018	14.88	14.94	14.49	14.50	1,942,721	-0.42(-2.82%)
Apr 19, 2018	15.21	15.21	14.71	14.92	1,815,207	-0.29(-1.91%)
Apr 18, 2018	15.33	15.35	15.20	15.21	1,278,715	-0.09(-0.59%)
Apr 17, 2018	15.06	15.35	15.04	15.30	1,453,067	+0.24(+1.59%)
Apr 16, 2018	14.86	15.09	14.77	15.06	2,088,221	+0.23(+1.55%)
Apr 13, 2018	14.54	14.88	14.45	14.83	1,797,745	+0.30(+2.06%)
Apr 12, 2018	14.90	14.94	14.50	14.53	1,899,034	-0.38(-2.55%)
Apr 11, 2018	14.95	15.10	14.88	14.91	1,046,925	-0.05(-0.33%)
Apr 10, 2018	15.23	15.23	14.91	14.96	1,527,970	-0.22(-1.45%)
Apr 09, 2018	15.37	15.37	15.15	15.18	1,228,407	-0.18(-1.17%)
Apr 06, 2018	15.39	15.57	15.30	15.36	1,001,826	-0.03(-0.19%)
Apr 05, 2018	15.42	15.48	15.13	15.39	857,930	-0.06(-0.39%)
Apr 04, 2018	15.05	15.46	15.04	15.45	1,400,732	+0.34(+2.25%)
Apr 03, 2018	15.02	15.16	14.79	15.11	1,316,093	+0.13(+0.87%)
Apr 02, 2018	15.39	15.41	14.94	14.98	1,274,279	-0.59(-3.79%)
Mar 29, 2018		15.57	15.57	15.57	0	+0.15(+0.97%)
Mar 28, 2018	15.25	15.54	15.14	15.42	1,320,037	+0.36(+2.39%)
Mar 27, 2018	14.80	15.20	14.75	15.06	1,360,446	+0.17(+1.14%)
Mar 26, 2018	14.86	14.92	14.68	14.89	1,234,164	+0.15(+1.02%)
Mar 23, 2018	14.95	14.99	14.74	14.74	1,710,613	-0.18(-1.21%)
Mar 22, 2018	14.95	15.24	14.89	14.92	1,358,299	-0.03(-0.20%)
Mar 21, 2018	15.05	15.12	14.85	14.95	1,351,659	-0.10(-0.66%)
Mar 20, 2018	15.15	15.25	14.97	15.05	1,582,610	-0.12(-0.79%)
Mar 19, 2018	15.14	15.18	14.95	15.17	1,166,986	+0.00(+0.00%)
Mar 16, 2018	15.09	15.19	14.92	15.17	1,468,682	+0.09(+0.60%)
Mar 15, 2018	15.16	15.16	14.99	15.08	1,934,429	-0.02(-0.13%)
Mar 14, 2018	15.10	15.23	15.00	15.10	1,335,284	-0.02(-0.13%)
Mar 13, 2018	15.28	15.40	15.08	15.12	1,286,928	-0.11(-0.72%)
Mar 12, 2018	15.06	15.26	15.03	15.23	1,241,619	+0.14(+0.93%)
Mar 09, 2018	15.07	15.09	14.89	15.09	1,105,010	+0.07(+0.47%)
Mar 08, 2018	15.06	15.21	14.97	15.02	794,681	-0.06(-0.40%)
Mar 07, 2018		15.12		15.08	1,179,853	+0.13(+0.87%)
Mar 06, 2018	14.94	15.04	14.76	14.95	1,217,198	+0.01(+0.07%)
Mar 05, 2018	14.71	15.04	14.71	14.94	1,378,990	+0.16(+1.08%)
Mar 02, 2018	14.52	14.80	14.46	14.78	1,323,734	+0.18(+1.23%)
Mar 01, 2018	14.43	14.79	14.13	14.60	1,951,915	+0.23(+1.60%)
Feb 28, 2018	14.88	15.04	14.34	14.37	2,265,143	-0.33(-2.24%)
Feb 27, 2018	15.18	15.24	14.70	14.70	1,715,330	-0.51(-3.35%)
Feb 26, 2018	15.34	15.35	15.12	15.21	1,510,922	-0.04(-0.26%)
Feb 23, 2018	15.16	15.30	15.03	15.25	990,165	+0.20(+1.33%)
Feb 22, 2018		15.20		15.05	1,336,236	+0.22(+1.48%)
Feb 21, 2018	15.06	15.21	14.81	14.83	1,422,181	-0.22(-1.46%)
Feb 20, 2018	15.35	15.44	14.98	15.05	1,775,933	-0.35(-2.27%)
Feb 16, 2018		15.40	15.40	15.40	0	+0.33(+2.19%)
Feb 15, 2018	14.90	15.34	14.90	15.07	1,935,787	+0.19(+1.28%)
Feb 14, 2018	15.00	15.07	14.76	14.88	2,213,759	-0.26(-1.72%)
Feb 13, 2018	15.22	15.30	15.05	15.14	2,717,972	-0.09(-0.59%)
Feb 12, 2018	15.44	15.49	14.86	15.23	2,964,596	-0.16(-1.04%)
Feb 09, 2018	15.00	15.49	14.83	15.39	2,034,101	+0.48(+3.22%)
Feb 08, 2018	15.34	15.35	14.91	14.91	1,939,417	-0.44(-2.87%)
Feb 07, 2018	15.59	15.70	15.34	15.35	1,517,032	-0.26(-1.67%)
Feb 06, 2018	15.36	15.79	15.24	15.61	1,851,785	-0.25(-1.58%)
Feb 05, 2018	16.00	16.10	15.64	15.86	1,970,249	-0.19(-1.18%)
Feb 02, 2018	15.90	16.18	15.50	16.05	2,095,965	+0.07(+0.44%)
Feb 01, 2018	16.27	16.48	15.92	15.98	2,144,516	-0.32(-1.96%)
Jan 31, 2018	16.02	16.30	16.00	16.30	1,770,022	+0.35(+2.19%)
Jan 30, 2018	16.08	16.14	15.94	15.95	1,678,646	-0.21(-1.30%)
Jan 29, 2018	16.30	16.35	16.08	16.16	1,031,298	-0.19(-1.16%)
Jan 26, 2018	16.68	16.71	16.31	16.35	1,569,318	-0.31(-1.86%)
Jan 25, 2018	16.63	16.69	16.54	16.66	1,027,957	+0.02(+0.12%)
Jan 24, 2018	16.78	16.82	16.58	16.64	2,485,157	-0.14(-0.83%)
Jan 23, 2018	16.62	16.80	16.51	16.78	2,119,479	+0.22(+1.33%)
Jan 22, 2018	16.37	16.60	16.36	16.56	2,004,051	+0.20(+1.22%)
Jan 19, 2018	16.29	16.41	16.22	16.36	2,318,060	+0.03(+0.18%)
Jan 18, 2018	16.44	16.50	16.21	16.33	1,537,065	-0.17(-1.03%)
Jan 17, 2018	16.30	16.56	16.22	16.50	1,964,970	+0.23(+1.41%)
Jan 16, 2018	16.40	16.64	16.27	16.27	1,965,616	-0.07(-0.43%)
Jan 12, 2018		16.34	16.34	16.34	0	-0.25(-1.51%)
Jan 11, 2018	16.73	16.86	16.58	16.59	1,297,374	-0.15(-0.90%)
Jan 10, 2018	16.94	16.94	16.61	16.74	1,470,214	-0.25(-1.47%)
Jan 09, 2018	17.39	17.41	16.97	16.99	1,695,681	-0.43(-2.47%)
Jan 08, 2018	17.39	17.50	17.31	17.42	895,568	+0.03(+0.17%)
Jan 05, 2018	17.61	17.61	17.28	17.39	1,157,631	-0.10(-0.57%)
Jan 04, 2018		17.82	17.47	17.49	1,484,960	-0.29(-1.63%)
Jan 03, 2018	17.78	17.99	17.64	17.78	1,408,685	-0.01(-0.06%)
Jan 02, 2018	17.75	17.85	17.62	17.79	1,557,367	-0.20(-1.11%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.03(-0.17%)
Dec 28, 2017	17.99	18.04	17.82	18.02	1,453,618	+0.01(+0.06%)
Dec 27, 2017	18.05	18.09	17.92	18.01	984,648	+0.04(+0.22%)
Dec 26, 2017	17.65	18.04	17.65	17.97	1,661,801	+0.26(+1.47%)
Dec 22, 2017	17.65	17.81	17.63	17.71	1,163,726	+0.07(+0.40%)
Dec 21, 2017	17.80	17.84	17.58	17.64	1,010,085	-0.14(-0.79%)
Dec 20, 2017	18.19	18.30	17.78	17.78	1,659,041	-0.46(-2.52%)
Dec 19, 2017	18.82	18.95	18.09	18.24	4,548,536	-0.68(-3.59%)
Dec 18, 2017	18.83	19.03	18.77	18.92	1,978,557	+0.25(+1.34%)
Dec 15, 2017	18.56	18.73	18.45	18.67	2,336,830	+0.28(+1.52%)
Dec 14, 2017	18.42	18.53	18.35	18.39	1,961,592	-0.07(-0.38%)
Dec 13, 2017	18.15	18.59	18.15	18.46	2,712,354	+0.35(+1.93%)
Dec 12, 2017	18.03	18.21	18.00	18.11	1,791,429	+0.07(+0.39%)
Dec 11, 2017	18.07	18.12	17.97	18.04	1,747,084	+0.02(+0.11%)
Dec 08, 2017	17.93	18.12	17.93	18.02	973,715	+0.00(+0.00%)
Dec 07, 2017	17.91	18.01	17.81		782,833	+0.00(+0.00%)
Dec 06, 2017	17.80	17.94	17.72	17.89	926,557	+0.04(+0.22%)
Dec 05, 2017	17.91	17.99	17.83	17.85	917,257	-0.01(-0.06%)
Dec 04, 2017	18.02	18.10	17.85	17.86	844,595	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.