Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,697 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 89,011 +0.18(+1.12%)
Nov 25, 2020 15.79 15.98 15.77 15.92 170,830 +0.15(+0.94%)
Nov 24, 2020 15.66 15.87 15.65 15.77 145,815 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,174 +0.02(+0.10%)
Nov 20, 2020 15.57 15.66 15.57 15.63 192,152 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,412 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.53 15.59 187,490 +0.02(+0.10%)
Nov 17, 2020 15.36 15.57 15.30 15.57 173,622 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.18 15.37 139,103 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,977 +0.19(+1.29%)
Nov 12, 2020 15.01 15.11 14.93 14.98 139,263 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.88 14.99 134,767 +0.13(+0.89%)
Nov 10, 2020 14.87 15.02 14.74 14.86 150,389 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,174 -0.07(-0.46%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,324 -0.02(-0.16%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,754 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,769 +0.42(+2.94%)
Nov 03, 2020 14.05 14.26 14.03 14.23 68,789 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,259 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,723 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.84 14.18 157,704 +0.28(+2.01%)
Oct 28, 2020 14.08 14.18 13.88 13.90 166,212 -0.48(-3.34%)
Oct 27, 2020 14.46 14.50 14.36 14.38 112,749 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,957 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.70 14.77 99,906 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,026 -0.02(-0.14%)
Oct 21, 2020 14.67 14.82 14.67 14.75 120,019 +0.05(+0.31%)
Oct 20, 2020 14.66 14.74 14.57 14.71 118,713 +0.09(+0.63%)
Oct 19, 2020 14.77 14.84 14.59 14.61 147,282 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,669 -0.03(-0.21%)
Oct 15, 2020 14.77 14.79 14.64 14.79 102,634 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,291 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,342 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,355 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,496 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,286 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,342 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,646 +0.05(+0.37%)
Oct 05, 2020 14.44 14.52 14.34 14.50 165,116 +0.11(+0.75%)
Oct 02, 2020 14.29 14.42 14.20 14.39 216,939 -0.04(-0.27%)
Oct 01, 2020 14.33 14.46 14.33 14.43 187,271 +0.21(+1.46%)
Sep 30, 2020 14.19 14.33 14.19 14.22 202,045 +0.08(+0.55%)
Sep 29, 2020 14.15 14.16 14.02 14.14 149,991 +0.02(+0.11%)
Sep 28, 2020 14.03 14.13 13.98 14.13 190,203 +0.25(+1.78%)
Sep 25, 2020 13.73 13.89 13.60 13.88 162,574 +0.18(+1.29%)
Sep 24, 2020 13.70 13.85 13.56 13.70 344,135 -0.02(-0.17%)
Sep 23, 2020 14.01 14.06 13.69 13.73 214,946 -0.24(-1.71%)
Sep 22, 2020 13.97 14.01 13.88 13.97 142,707 +0.11(+0.77%)
Sep 21, 2020 13.83 13.88 13.62 13.86 334,937 -0.19(-1.36%)
Sep 18, 2020 14.20 14.23 13.86 14.05 203,780 -0.13(-0.92%)
Sep 17, 2020 14.14 14.18 14.00 14.18 248,247 -0.14(-0.96%)
Sep 16, 2020 14.36 14.45 14.32 14.32 192,275 -0.02(-0.16%)
Sep 15, 2020 14.34 14.37 14.28 14.34 162,635 +0.14(+0.97%)
Sep 14, 2020 14.27 14.33 14.16 14.20 133,124 +0.09(+0.65%)
Sep 11, 2020 14.20 14.22 14.00 14.11 184,733 +0.03(+0.22%)
Sep 10, 2020 14.33 14.52 14.05 14.08 259,607 -0.21(-1.50%)
Sep 09, 2020 14.10 14.36 14.00 14.30 161,183 +0.40(+2.87%)
Sep 08, 2020 14.13 14.18 13.87 13.90 325,175 -0.48(-3.31%)
Sep 04, 2020 14.65 14.72 14.02 14.37 340,112 -0.22(-1.52%)
Sep 03, 2020 15.22 15.22 14.53 14.59 314,127 -0.64(-4.22%)
Sep 02, 2020 15.25 15.33 15.14 15.24 213,913 +0.06(+0.40%)
Sep 01, 2020 15.05 15.19 14.99 15.18 199,684 +0.12(+0.76%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,064 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.95 116,502 +0.04(+0.26%)
Aug 27, 2020 14.96 15.02 14.82 14.92 219,888 +0.04(+0.26%)
Aug 26, 2020 14.79 14.90 14.77 14.88 164,952 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,392 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.76 14.79 159,324 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.63 14.78 160,337 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.53 14.66 92,825 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,696 -0.14(-0.93%)
Aug 18, 2020 14.73 14.79 14.69 14.73 178,030 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,694 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,920 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.43 14.48 141,623 +0.06(+0.42%)
Aug 12, 2020 14.25 14.42 14.25 14.42 104,782 +0.21(+1.45%)
Aug 11, 2020 14.31 14.31 14.18 14.21 117,829 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,197 +0.03(+0.22%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,202 -0.09(-0.64%)
Aug 06, 2020 14.15 14.31 14.13 14.29 147,185 +0.15(+1.08%)
Aug 05, 2020 14.11 14.18 14.07 14.14 163,827 +0.07(+0.49%)
Aug 04, 2020 13.96 14.07 13.96 14.07 152,222 +0.04(+0.27%)
Aug 03, 2020 13.98 14.05 13.90 14.03 177,787 +0.17(+1.21%)
Jul 31, 2020 13.92 13.93 13.73 13.86 141,757 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,422 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,279 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,788 -0.06(-0.45%)
Jul 27, 2020 13.58 13.73 13.58 13.68 110,694 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,951 -0.15(-1.11%)
Jul 23, 2020 13.84 13.92 13.63 13.69 126,001 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,705 +0.02(+0.11%)
Jul 21, 2020 13.84 13.93 13.81 13.86 238,420 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,834 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.61 66,846 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.55 133,617 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.52 13.60 128,020 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,629 +0.10(+0.73%)
Jul 13, 2020 13.65 13.80 13.46 13.46 189,619 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.61 161,777 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.55 13.62 265,849 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,543 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.52 214,956 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.52 13.58 329,618 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.49 275,957 +0.02(+0.17%)
Jul 01, 2020 13.40 13.55 13.40 13.47 221,616 +0.11(+0.85%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,416 +0.14(+1.09%)
Jun 29, 2020 13.19 13.23 12.97 13.21 135,411 +0.07(+0.52%)
Jun 26, 2020 13.41 13.44 13.09 13.14 252,620 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.39 128,713 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,790 -0.27(-2.01%)
Jun 23, 2020 13.62 13.68 13.58 13.60 155,601 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.36 13.55 153,987 +0.06(+0.44%)
Jun 19, 2020 13.56 13.61 13.41 13.49 186,274 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,312 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,537 +0.05(+0.40%)
Jun 16, 2020 13.44 13.46 13.28 13.28 169,718 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,488 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,764 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.91 12.97 313,519 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 219,012 +0.05(+0.34%)
Jun 09, 2020 13.46 13.56 13.46 13.49 261,395 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,629 +0.09(+0.67%)
Jun 05, 2020 13.55 13.55 13.39 13.42 249,515 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.21 13.30 159,536 -0.07(-0.51%)
Jun 03, 2020 13.31 13.43 13.24 13.37 235,382 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,207 +0.11(+0.81%)
Jun 01, 2020 12.97 13.14 12.95 13.12 146,494 +0.07(+0.52%)
May 29, 2020 13.00 13.05 12.90 13.05 175,801 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.82 12.97 177,354 +0.11(+0.88%)
May 27, 2020 12.85 12.93 12.56 12.86 257,750 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,619 -0.02(-0.18%)
May 22, 2020 12.91 12.91 12.81 12.86 185,081 +0.00(+0.00%)
May 21, 2020 12.85 12.94 12.78 12.86 320,741 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.74 12.90 223,283 +0.28(+2.20%)
May 19, 2020 12.61 12.73 12.51 12.62 350,445 +0.11(+0.84%)
May 18, 2020 12.48 12.55 12.37 12.52 198,686 +0.32(+2.64%)
May 15, 2020 12.05 12.21 11.96 12.19 156,148 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 253,025 +0.04(+0.31%)
May 13, 2020 12.19 12.30 11.98 12.04 349,905 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,616 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.32 12.47 231,673 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.40 204,019 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,653 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.95 12.13 334,204 +0.21(+1.76%)
May 05, 2020 11.85 12.01 11.85 11.92 210,358 +0.19(+1.60%)
May 04, 2020 11.68 11.74 11.50 11.73 203,559 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.64 11.74 326,297 -0.25(-2.07%)
Apr 30, 2020 11.90 12.04 11.86 11.98 298,846 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.65 11.91 208,678 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,852 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,986 +0.16(+1.38%)
Apr 24, 2020 11.44 11.47 11.32 11.44 165,215 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,889 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,120 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.03 11.19 293,804 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,283 -0.05(-0.45%)
Apr 17, 2020 11.62 11.66 11.44 11.55 245,773 +0.19(+1.71%)
Apr 16, 2020 11.20 11.38 11.14 11.35 260,885 +0.13(+1.20%)
Apr 15, 2020 11.03 11.24 11.00 11.22 234,152 -0.09(-0.79%)
Apr 14, 2020 11.38 11.53 10.80 11.31 756,238 +0.16(+1.40%)
Apr 13, 2020 11.23 11.26 10.91 11.15 291,950 +0.01(+0.07%)
Apr 09, 2020 11.20 11.36 11.10 11.15 441,344 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 516,002 +0.37(+3.47%)
Apr 07, 2020 10.77 10.79 10.50 10.53 460,823 +0.25(+2.39%)
Apr 06, 2020 9.826 10.33 9.826 10.28 395,414 +0.67(+6.98%)
Apr 03, 2020 9.745 9.840 9.461 9.610 337,585 -0.23(-2.35%)
Apr 02, 2020 9.752 9.946 9.618 9.841 643,818 +0.05(+0.53%)
Apr 01, 2020 9.678 10.18 9.648 9.789 383,626 -0.54(-5.26%)
Mar 31, 2020 10.56 10.77 10.30 10.33 410,788 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,499 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.33 453,827 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,124 +0.57(+5.74%)
Mar 25, 2020 9.469 10.42 9.390 9.998 644,763 +0.65(+6.93%)
Mar 24, 2020 8.716 9.476 8.716 9.350 424,098 +1.01(+12.05%)
Mar 23, 2020 8.865 8.977 7.949 8.344 1,121,671 -0.57(-6.36%)
Mar 20, 2020 9.111 9.443 8.785 8.911 504,944 -0.12(-1.31%)
Mar 19, 2020 8.054 9.155 7.980 9.029 931,314 +0.85(+10.39%)
Mar 18, 2020 8.793 9.162 7.883 8.180 930,450 -1.17(-12.56%)
Mar 17, 2020 9.148 9.524 8.867 9.354 513,541 +0.21(+2.34%)
Mar 16, 2020 8.867 9.680 8.867 9.140 474,888 -1.03(-10.17%)
Mar 13, 2020 9.665 10.18 9.458 10.17 679,124 +0.73(+7.75%)
Mar 12, 2020 9.938 10.05 9.443 9.443 884,881 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,406 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.62 226,131 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,208 -0.79(-6.53%)
Mar 06, 2020 11.93 12.12 11.86 12.10 288,945 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 196,021 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.38 12.52 462,424 +0.21(+1.68%)
Mar 03, 2020 12.41 12.64 12.19 12.31 467,825 -0.02(-0.18%)
Mar 02, 2020 11.68 12.35 11.60 12.33 446,730 +0.69(+5.90%)
Feb 28, 2020 11.79 11.81 11.36 11.64 658,417 -0.34(-2.84%)
Feb 27, 2020 12.44 12.46 11.98 11.98 584,307 -0.69(-5.48%)
Feb 26, 2020 12.69 12.93 12.63 12.68 376,346 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,187 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.29 13.39 299,694 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.77 13.82 131,142 -0.07(-0.53%)
Feb 20, 2020 13.88 13.96 13.82 13.89 122,526 -0.00(-0.01%)
Feb 19, 2020 13.92 13.94 13.88 13.89 182,965 +0.03(+0.21%)
Feb 18, 2020 13.74 13.86 13.74 13.86 137,911 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,750 -0.02(-0.16%)
Feb 13, 2020 13.77 13.90 13.77 13.83 118,905 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.76 13.83 148,554 +0.07(+0.48%)
Feb 11, 2020 13.80 13.82 13.73 13.76 127,017 +0.03(+0.21%)
Feb 10, 2020 13.72 13.75 13.69 13.73 146,674 +0.00(+0.00%)
Feb 07, 2020 13.63 13.73 13.63 13.73 128,021 +0.07(+0.54%)
Feb 06, 2020 13.66 13.69 13.61 13.66 139,684 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,031 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,902 +0.09(+0.66%)
Feb 03, 2020 13.45 13.47 13.34 13.37 124,649 -0.05(-0.38%)
Jan 31, 2020 13.40 13.47 13.38 13.42 285,838 +0.05(+0.39%)
Jan 30, 2020 13.32 13.41 13.32 13.37 85,720 -0.03(-0.22%)
Jan 29, 2020 13.34 13.46 13.31 13.40 87,614 +0.12(+0.89%)
Jan 28, 2020 13.28 13.35 13.24 13.28 98,793 +0.07(+0.56%)
Jan 27, 2020 13.32 13.38 13.20 13.21 173,659 -0.32(-2.39%)
Jan 24, 2020 13.64 13.67 13.50 13.53 101,764 -0.10(-0.70%)
Jan 23, 2020 13.58 13.63 13.54 13.63 85,154 +0.05(+0.38%)
Jan 22, 2020 13.59 13.65 13.56 13.58 116,777 +0.05(+0.38%)
Jan 21, 2020 13.52 13.56 13.50 13.52 145,328 -0.02(-0.16%)
Jan 17, 2020 13.53 13.57 13.51 13.55 100,267 +0.07(+0.49%)
Jan 16, 2020 13.46 13.53 13.41 13.48 114,713 +0.08(+0.60%)
Jan 15, 2020 13.38 13.45 13.25 13.40 117,914 +0.04(+0.33%)
Jan 14, 2020 13.30 13.42 13.27 13.36 144,768 +0.05(+0.39%)
Jan 13, 2020 13.27 13.36 13.24 13.30 163,446 +0.07(+0.56%)
Jan 10, 2020 13.33 13.36 13.22 13.23 163,666 -0.04(-0.33%)
Jan 09, 2020 13.29 13.35 13.20 13.27 154,146 +0.02(+0.17%)
Jan 08, 2020 13.14 13.30 13.14 13.25 122,091 +0.15(+1.18%)
Jan 07, 2020 13.02 13.13 12.99 13.10 173,723 +0.10(+0.73%)
Jan 06, 2020 12.87 13.02 12.87 13.00 175,531 +0.02(+0.17%)
Jan 03, 2020 13.00 13.08 12.97 12.98 143,667 -0.13(-1.01%)
Jan 02, 2020 13.14 13.20 13.10 13.11 183,287 +0.01(+0.06%)
Dec 31, 2019 13.23 13.25 13.02 13.11 295,361 -0.11(-0.83%)
Dec 30, 2019 13.22 13.23 13.14 13.22 124,703 +0.00(+0.00%)
Dec 27, 2019 13.22 13.27 13.14 13.22 241,214 +0.07(+0.55%)
Dec 26, 2019 13.07 13.20 13.07 13.14 105,927 +0.05(+0.39%)
Dec 24, 2019 13.00 13.12 13.00 13.09 70,862 +0.10(+0.79%)
Dec 23, 2019 13.01 13.06 12.99 12.99 90,515 +0.01(+0.11%)
Dec 20, 2019 12.90 13.05 12.88 12.98 139,625 +0.11(+0.85%)
Dec 19, 2019 12.89 12.90 12.84 12.87 110,378 -0.02(-0.17%)
Dec 18, 2019 12.89 12.90 12.83 12.89 132,571 +0.00(+0.00%)
Dec 17, 2019 12.76 12.89 12.76 12.89 103,491 +0.11(+0.85%)
Dec 16, 2019 12.67 12.79 12.66 12.78 110,383 +0.17(+1.33%)
Dec 13, 2019 12.71 12.76 12.61 12.61 139,625 -0.11(-0.86%)
Dec 12, 2019 12.69 12.78 12.60 12.72 140,584 +0.04(+0.34%)
Dec 11, 2019 12.58 12.68 12.58 12.68 93,172 +0.12(+0.98%)
Dec 10, 2019 12.63 12.63 12.53 12.55 83,585 -0.08(-0.63%)
Dec 09, 2019 12.55 12.65 12.55 12.63 110,746 +0.01(+0.11%)
Dec 06, 2019 12.55 12.62 12.53 12.62 120,229 +0.10(+0.81%)
Dec 05, 2019 12.60 12.60 12.45 12.52 127,862 -0.06(-0.46%)
Dec 04, 2019 12.59 12.61 12.50 12.58 124,472 +0.04(+0.29%)
Dec 03, 2019 12.52 12.54 12.34 12.54 177,425 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.