Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.55	34.69	33.61	33.74	2,667,416	-1.03(-2.97%)
Nov 27, 2020	35.05	35.26	34.56	34.77	746,562	-0.16(-0.47%)
Nov 25, 2020	35.21	35.61	34.76	34.93	1,325,267	-0.58(-1.62%)
Nov 24, 2020	34.94	35.95	34.89	35.51	2,869,543	+1.08(+3.13%)
Nov 23, 2020	34.49	34.56	33.58	34.43	1,394,671	+0.33(+0.96%)
Nov 20, 2020	33.57	34.49	33.17	34.10	2,084,942	+0.22(+0.65%)
Nov 19, 2020	32.51	33.97	31.72	33.88	2,039,417	+1.24(+3.80%)
Nov 18, 2020	33.45	33.63	32.60	32.64	1,826,867	-0.74(-2.22%)
Nov 17, 2020	32.76	33.71	32.02	33.38	4,632,748	-0.37(-1.11%)
Nov 16, 2020	33.83	34.04	32.95	33.76	2,833,553	+0.90(+2.75%)
Nov 13, 2020	32.24	33.00	32.11	32.85	1,764,838	+1.18(+3.73%)
Nov 12, 2020	32.89	33.06	31.33	31.67	2,450,978	-1.90(-5.67%)
Nov 11, 2020	34.81	34.84	33.05	33.58	2,994,817	-1.19(-3.43%)
Nov 10, 2020	33.88	35.46	33.88	34.77	3,257,005	+1.02(+3.02%)
Nov 09, 2020	33.15	35.58	32.67	33.75	6,539,755	+4.30(+14.58%)
Nov 06, 2020	29.20	29.70	28.94	29.45	2,838,893	+0.39(+1.36%)
Nov 05, 2020	27.78	29.24	27.37	29.06	1,973,724	+1.74(+6.37%)
Nov 04, 2020	27.46	28.17	26.68	27.32	1,271,524	-0.29(-1.04%)
Nov 03, 2020	27.67	28.11	27.49	27.61	1,446,942	+0.32(+1.16%)
Nov 02, 2020	27.01	27.83	26.67	27.29	1,732,257	+0.63(+2.38%)
Oct 30, 2020	26.92	27.34	26.09	26.66	1,853,189	-0.44(-1.63%)
Oct 29, 2020	26.20	27.27	25.88	27.10	2,003,909	+0.98(+3.75%)
Oct 28, 2020	26.97	27.29	26.05	26.12	3,152,999	-1.52(-5.49%)
Oct 27, 2020	27.59	27.94	27.23	27.64	2,385,174	-0.18(-0.66%)
Oct 26, 2020	28.47	28.60	27.34	27.82	2,683,732	-1.27(-4.36%)
Oct 23, 2020	28.33	29.10	28.21	29.09	1,937,898	+0.93(+3.31%)
Oct 22, 2020	27.54	28.55	27.54	28.16	2,444,290	+0.28(+1.00%)
Oct 21, 2020	27.47	28.17	27.21	27.88	2,485,982	+0.22(+0.80%)
Oct 20, 2020	27.29	27.94	27.16	27.66	2,325,251	+0.78(+2.90%)
Oct 19, 2020	27.11	27.70	26.87	26.88	2,204,398	-0.19(-0.71%)
Oct 16, 2020	26.85	27.30	26.52	27.07	2,301,397	+0.21(+0.79%)
Oct 15, 2020	26.21	27.03	26.07	26.86	3,278,998	+0.43(+1.64%)
Oct 14, 2020	26.44	26.91	26.20	26.43	1,978,226	+0.14(+0.55%)
Oct 13, 2020	26.92	27.23	26.19	26.28	2,089,872	-1.09(-3.97%)
Oct 12, 2020	27.30	27.79	27.08	27.37	2,470,857	-0.01(-0.04%)
Oct 09, 2020	27.29	27.78	27.19	27.38	934,815	+0.20(+0.74%)
Oct 08, 2020	27.20	27.26	26.84	27.18	1,540,997	+0.34(+1.25%)
Oct 07, 2020	26.74	27.13	26.56	26.84	1,373,426	+0.54(+2.05%)
Oct 06, 2020	27.14	27.70	26.27	26.30	2,484,169	-0.42(-1.58%)
Oct 05, 2020	27.00	27.09	26.28	26.72	1,954,736	+0.25(+0.94%)
Oct 02, 2020	25.10	26.53	24.83	26.47	1,675,030	+0.47(+1.81%)
Oct 01, 2020	25.72	26.14	25.30	26.00	1,777,311	+0.59(+2.31%)
Sep 30, 2020	25.58	26.38	25.23	25.42	2,719,061	+0.03(+0.11%)
Sep 29, 2020	26.00	26.04	25.17	25.39	2,479,192	-0.69(-2.65%)
Sep 28, 2020	26.10	26.52	25.68	26.08	1,678,656	+0.48(+1.88%)
Sep 25, 2020	24.88	25.95	24.65	25.60	3,601,273	+0.75(+3.02%)
Sep 24, 2020	24.69	25.29	24.31	24.85	3,175,402	-0.03(-0.12%)
Sep 23, 2020	25.41	25.98	24.76	24.88	1,931,503	-0.32(-1.26%)
Sep 22, 2020	25.13	25.55	24.67	25.20	3,148,396	+0.12(+0.50%)
Sep 21, 2020	25.02	25.27	23.95	25.07	3,956,315	-1.00(-3.83%)
Sep 18, 2020	27.00	27.44	25.91	26.07	3,393,455	-1.07(-3.93%)
Sep 17, 2020	27.15	27.22	26.55	27.14	1,908,543	-0.45(-1.64%)
Sep 16, 2020	27.85	27.95	27.24	27.59	6,389,054	-0.07(-0.24%)
Sep 15, 2020	27.63	27.99	27.45	27.66	1,688,004	+0.09(+0.31%)
Sep 14, 2020	26.79	27.65	26.79	27.57	2,837,336	+1.14(+4.33%)
Sep 11, 2020	26.80	26.80	25.72	26.43	2,217,833	-0.24(-0.90%)
Sep 10, 2020	27.88	28.35	26.65	26.67	2,088,388	-0.98(-3.55%)
Sep 09, 2020	27.90	28.21	27.10	27.65	2,154,984	+0.80(+2.97%)
Sep 08, 2020	26.61	27.47	26.30	26.85	3,279,090	-0.35(-1.27%)
Sep 04, 2020	28.06	28.24	27.18	27.19	2,074,327	-0.56(-2.01%)
Sep 03, 2020	28.16	28.49	27.18	27.75	5,474,445	-0.08(-0.28%)
Sep 02, 2020	27.00	27.84	26.91	27.83	1,941,722	+1.09(+4.06%)
Sep 01, 2020	25.92	26.80	25.55	26.74	1,908,244	+0.26(+0.98%)
Aug 31, 2020	27.50	27.50	26.12	26.48	2,836,585	-1.20(-4.34%)
Aug 28, 2020	25.46	27.98	25.41	27.68	3,373,162	+2.51(+9.96%)
Aug 27, 2020	24.15	26.01	24.11	25.18	2,862,540	+1.28(+5.35%)
Aug 26, 2020	24.07	24.13	23.34	23.90	2,242,325	-0.20(-0.84%)
Aug 25, 2020	24.86	24.86	23.85	24.10	2,261,727	-0.55(-2.22%)
Aug 24, 2020	23.27	24.71	22.55	24.65	2,897,827	+1.55(+6.70%)
Aug 21, 2020	22.45	23.22	22.45	23.10	3,337,780	+0.65(+2.91%)
Aug 20, 2020	22.49	22.63	22.28	22.45	2,735,308	-0.12(-0.55%)
Aug 19, 2020	22.33	22.70	22.04	22.57	2,375,279	+0.19(+0.86%)
Aug 18, 2020	23.14	23.25	22.18	22.38	1,763,435	-0.87(-3.76%)
Aug 17, 2020	23.98	23.99	23.17	23.25	1,648,042	-0.65(-2.72%)
Aug 14, 2020	23.70	24.10	23.42	23.91	1,797,949	+0.02(+0.08%)
Aug 13, 2020	24.01	24.35	23.68	23.89	4,218,099	-0.30(-1.23%)
Aug 12, 2020	24.33	24.65	23.40	24.18	3,127,107	+0.02(+0.08%)
Aug 11, 2020	24.12	25.36	23.99	24.16	3,993,144	+0.71(+3.02%)
Aug 10, 2020	22.76	23.75	22.72	23.46	3,791,280	+0.90(+3.99%)
Aug 07, 2020	21.07	22.61	20.92	22.56	2,850,751	+1.40(+6.60%)
Aug 06, 2020	20.23	21.27	20.21	21.16	3,005,140	+0.73(+3.56%)
Aug 05, 2020	20.95	21.17	19.91	20.43	2,941,468	-0.51(-2.42%)
Aug 04, 2020	20.66	21.40	19.43	20.94	4,397,544	+0.88(+4.39%)
Aug 03, 2020	20.25	20.57	19.93	20.06	6,054,417	-0.14(-0.71%)
Jul 31, 2020	20.84	20.96	20.07	20.20	2,000,334	-0.89(-4.22%)
Jul 30, 2020	21.19	21.36	20.83	21.09	1,526,235	-0.50(-2.30%)
Jul 29, 2020	21.54	21.80	21.26	21.59	1,262,652	+0.43(+2.03%)
Jul 28, 2020	20.98	21.47	20.93	21.16	1,474,668	+0.06(+0.27%)
Jul 27, 2020	21.44	21.50	20.86	21.10	1,219,127	-0.57(-2.65%)
Jul 24, 2020	22.17	22.24	21.56	21.68	1,667,381	-0.52(-2.33%)
Jul 23, 2020	21.97	22.70	21.92	22.19	1,233,582	-0.08(-0.34%)
Jul 22, 2020	21.74	22.44	21.70	22.27	1,235,853	+0.31(+1.39%)
Jul 21, 2020	21.88	22.43	21.78	21.96	1,838,033	+0.42(+1.95%)
Jul 20, 2020	22.00	22.12	21.30	21.54	1,538,401	-0.58(-2.64%)
Jul 17, 2020	22.19	22.41	21.79	22.13	979,103	-0.11(-0.52%)
Jul 16, 2020	21.57	22.42	21.14	22.24	2,479,028	-0.67(-2.92%)
Jul 15, 2020	22.04	23.01	21.72	22.91	2,770,931	+1.85(+8.76%)
Jul 14, 2020	20.65	21.25	20.40	21.06	1,931,459	+0.36(+1.76%)
Jul 13, 2020	20.93	21.33	20.18	20.70	1,864,677	+0.02(+0.09%)
Jul 10, 2020	19.84	20.69	19.74	20.68	2,229,168	+0.81(+4.09%)
Jul 09, 2020	20.63	20.69	19.72	19.87	2,469,869	-0.84(-4.06%)
Jul 08, 2020	20.12	20.85	19.62	20.71	4,249,840	+0.51(+2.51%)
Jul 07, 2020	20.87	21.08	19.97	20.20	3,798,095	-1.20(-5.59%)
Jul 06, 2020	21.53	21.70	20.83	21.40	2,734,815	+0.40(+1.91%)
Jul 02, 2020	21.89	22.30	20.91	21.00	1,595,772	-0.29(-1.35%)
Jul 01, 2020	21.85	22.43	21.19	21.28	2,298,619	-0.31(-1.42%)
Jun 30, 2020	21.48	21.88	20.72	21.59	2,457,864	+0.15(+0.71%)
Jun 29, 2020	20.68	21.55	20.03	21.44	2,866,157	+0.83(+4.04%)
Jun 26, 2020	21.14	21.28	20.26	20.60	3,928,643	-0.67(-3.15%)
Jun 25, 2020	21.54	21.98	20.75	21.27	2,367,079	-0.42(-1.94%)
Jun 24, 2020	22.26	22.27	20.44	21.70	3,267,171	-1.30(-5.66%)
Jun 23, 2020	22.79	23.08	22.28	23.00	2,594,323	+0.67(+3.00%)
Jun 22, 2020	22.39	22.47	21.36	22.33	2,760,983	-0.32(-1.39%)
Jun 19, 2020	24.31	24.46	22.53	22.64	3,028,466	-1.53(-6.33%)
Jun 18, 2020	23.32	24.38	22.97	24.17	2,237,924	+0.52(+2.18%)
Jun 17, 2020	24.75	24.75	23.52	23.66	3,089,895	-1.12(-4.52%)
Jun 16, 2020	25.15	25.60	24.15	24.78	4,631,271	+0.72(+2.98%)
Jun 15, 2020	22.96	24.55	22.38	24.06	4,327,976	-0.14(-0.59%)
Jun 12, 2020	24.51	24.89	23.43	24.20	1,854,504	+0.95(+4.07%)
Jun 11, 2020	24.24	25.05	23.03	23.25	4,381,566	-3.03(-11.54%)
Jun 10, 2020	28.36	28.55	26.25	26.29	2,436,641	-2.52(-8.73%)
Jun 09, 2020	29.65	29.89	28.28	28.80	3,548,388	-2.05(-6.64%)
Jun 08, 2020	29.94	31.11	28.90	30.85	3,993,809	+1.71(+5.88%)
Jun 05, 2020	28.79	30.12	28.42	29.14	4,552,421	+2.14(+7.94%)
Jun 04, 2020	26.77	27.18	26.21	27.00	2,356,943	+0.32(+1.18%)
Jun 03, 2020	25.89	27.45	25.87	26.68	2,828,130	+1.29(+5.09%)
Jun 02, 2020	25.38	25.50	24.71	25.39	1,665,001	+0.30(+1.18%)
Jun 01, 2020	24.76	25.51	24.28	25.09	2,909,342	+0.33(+1.31%)
May 29, 2020	25.39	25.85	24.36	24.77	4,135,419	-0.87(-3.40%)
May 28, 2020	26.61	27.08	25.32	25.64	3,907,610	-0.96(-3.60%)
May 27, 2020	27.26	28.46	25.89	26.59	4,876,680	+0.46(+1.76%)
May 26, 2020	25.12	26.40	24.94	26.13	6,218,728	+2.64(+11.24%)
May 22, 2020	24.07	24.11	22.96	23.49	2,986,546	-0.52(-2.15%)
May 21, 2020	24.31	25.05	23.96	24.01	3,933,069	-0.30(-1.22%)
May 20, 2020	24.25	24.65	23.91	24.31	7,317,785	+0.32(+1.32%)
May 19, 2020	24.43	24.52	23.39	23.99	5,792,991	-0.51(-2.07%)
May 18, 2020	23.91	26.00	23.84	24.50	5,770,008	+1.65(+7.24%)
May 15, 2020	22.07	22.88	21.46	22.84	3,544,409	+0.58(+2.61%)
May 14, 2020	20.98	22.32	19.91	22.26	2,516,557	+0.70(+3.27%)
May 13, 2020	22.43	22.43	19.89	21.56	3,513,388	-0.39(-1.78%)
May 12, 2020	23.54	23.61	21.95	21.95	1,790,780	-1.28(-5.49%)
May 11, 2020	24.42	24.50	23.18	23.22	1,597,314	-1.61(-6.48%)
May 08, 2020	23.33	24.99	23.00	24.83	2,439,079	+2.19(+9.67%)
May 07, 2020	22.94	23.77	22.54	22.64	3,464,152	+0.02(+0.08%)
May 06, 2020	23.85	23.96	22.57	22.62	3,553,559	-1.40(-5.83%)
May 05, 2020	24.67	25.32	23.29	24.02	3,206,217	-0.30(-1.25%)
May 04, 2020	24.12	25.13	23.33	24.33	2,402,524	-0.45(-1.81%)
May 01, 2020	25.29	25.29	23.84	24.78	1,797,934	-1.23(-4.72%)
Apr 30, 2020	26.69	27.38	25.69	26.00	1,901,755	-1.24(-4.54%)
Apr 29, 2020	26.33	27.59	26.33	27.24	3,689,530	+1.89(+7.43%)
Apr 28, 2020	24.16	25.61	24.16	25.36	3,940,088	+1.86(+7.90%)
Apr 27, 2020	23.62	24.41	23.46	23.50	2,636,983	+0.10(+0.45%)
Apr 24, 2020	22.16	23.67	22.06	23.40	2,298,352	+1.41(+6.41%)
Apr 23, 2020	22.13	22.99	21.70	21.99	3,058,573	+0.04(+0.17%)
Apr 22, 2020	19.98	22.14	19.68	21.95	5,169,575	+2.49(+12.82%)
Apr 21, 2020	19.02	19.55	18.82	19.45	1,762,254	-0.07(-0.34%)
Apr 20, 2020	20.28	21.28	19.30	19.52	2,913,712	-1.40(-6.69%)
Apr 17, 2020	21.02	21.59	20.42	20.92	2,842,669	+1.05(+5.27%)
Apr 16, 2020	19.75	20.18	18.63	19.87	2,521,453	-0.06(-0.29%)
Apr 15, 2020	20.43	20.59	19.50	19.93	3,507,298	-1.42(-6.65%)
Apr 14, 2020	21.74	22.81	21.34	21.35	3,291,415	+0.08(+0.36%)
Apr 13, 2020	22.17	22.63	20.66	21.27	9,182,910	-0.90(-4.08%)
Apr 09, 2020	23.15	26.78	22.02	22.18	8,724,184	-0.02(-0.09%)
Apr 08, 2020	20.21	22.56	20.08	22.20	5,423,435	+2.63(+13.43%)
Apr 07, 2020	20.00	20.87	19.02	19.57	7,659,511	+1.27(+6.92%)
Apr 06, 2020	17.20	19.19	17.13	18.30	4,386,686	+2.11(+13.06%)
Apr 03, 2020	16.89	17.03	15.51	16.19	3,760,119	-0.90(-5.29%)
Apr 02, 2020	17.33	18.43	16.71	17.09	4,892,898	-0.49(-2.76%)
Apr 01, 2020	18.19	18.43	16.68	17.58	3,157,519	-1.44(-7.56%)
Mar 31, 2020	19.91	20.20	18.62	19.02	4,203,776	-1.07(-5.31%)
Mar 30, 2020	20.15	20.94	18.64	20.08	9,512,444	-0.06(-0.28%)
Mar 27, 2020	19.29	21.63	18.57	20.14	4,942,325	-0.21(-1.03%)
Mar 26, 2020	19.26	23.25	18.83	20.35	5,723,338	+1.55(+8.26%)
Mar 25, 2020	18.57	21.15	17.78	18.80	5,075,349	+1.03(+5.79%)
Mar 24, 2020	17.81	18.92	16.48	17.77	5,351,118	+1.58(+9.76%)
Mar 23, 2020	18.84	19.03	14.76	16.19	8,351,661	-2.31(-12.51%)
Mar 20, 2020	18.72	21.85	17.64	18.50	11,786,449	+1.10(+6.35%)
Mar 19, 2020	12.39	18.34	10.90	17.40	10,008,346	+5.08(+41.19%)
Mar 18, 2020	13.46	13.46	9.522	12.32	8,953,046	-1.96(-13.73%)
Mar 17, 2020	16.60	16.66	9.189	14.28	14,557,310	-2.20(-13.34%)
Mar 16, 2020	19.42	20.03	16.32	16.48	6,452,301	-6.57(-28.50%)
Mar 13, 2020	24.72	24.72	20.70	23.05	4,936,444	-0.10(-0.45%)
Mar 12, 2020	22.10	23.71	18.35	23.16	19,968,808	-1.61(-6.50%)
Mar 11, 2020	27.67	27.77	23.28	24.77	5,785,933	-3.89(-13.56%)
Mar 10, 2020	29.32	29.47	27.52	28.65	3,414,763	+0.31(+1.11%)
Mar 09, 2020	31.54	31.54	27.28	28.34	3,755,732	-3.22(-10.20%)
Mar 06, 2020	30.34	31.75	29.56	31.56	3,350,963	-0.45(-1.40%)
Mar 05, 2020	33.77	33.85	31.49	32.00	2,704,215	-2.59(-7.49%)
Mar 04, 2020	34.70	34.93	33.43	34.59	2,932,097	+0.76(+2.25%)
Mar 03, 2020	32.85	34.75	32.67	33.83	4,506,914	+1.06(+3.23%)
Mar 02, 2020	33.13	33.34	31.51	32.77	3,360,461	-0.30(-0.92%)
Feb 28, 2020	32.75	33.81	31.97	33.08	5,798,759	-0.88(-2.58%)
Feb 27, 2020	36.64	36.64	33.88	33.96	3,838,960	-3.18(-8.56%)
Feb 26, 2020	37.95	38.63	37.14	37.14	3,272,774	-0.71(-1.89%)
Feb 25, 2020	39.46	39.59	37.45	37.85	3,694,776	-1.46(-3.71%)
Feb 24, 2020	39.41	39.59	39.05	39.31	1,959,374	-1.12(-2.78%)
Feb 21, 2020	40.69	40.77	40.30	40.43	869,876	-0.38(-0.93%)
Feb 20, 2020	40.56	41.07	40.28	40.81	1,196,077	+0.23(+0.56%)
Feb 19, 2020	40.81	41.11	40.37	40.58	2,253,833	-0.12(-0.30%)
Feb 18, 2020	40.38	40.81	40.24	40.71	2,367,287	+0.26(+0.64%)
Feb 14, 2020	39.75	40.48	39.52	40.45	2,566,467	+0.77(+1.94%)
Feb 13, 2020	39.39	39.95	39.30	39.68	2,222,167	+0.07(+0.17%)
Feb 12, 2020	39.56	39.76	39.33	39.61	3,951,395	+0.14(+0.36%)
Feb 11, 2020	38.79	39.69	38.70	39.47	2,647,218	+0.84(+2.16%)
Feb 10, 2020	38.35	38.65	37.98	38.63	2,920,567	-0.09(-0.22%)
Feb 07, 2020	39.21	39.27	38.67	38.72	3,607,097	-0.59(-1.50%)
Feb 06, 2020	40.80	40.98	39.29	39.31	3,217,514	-1.55(-3.79%)
Feb 05, 2020	40.97	41.13	39.65	40.86	3,234,596	-0.11(-0.28%)
Feb 04, 2020	41.28	41.97	40.67	40.97	3,811,276	-0.66(-1.60%)
Feb 03, 2020	42.18	42.40	41.62	41.63	3,024,844	-0.28(-0.68%)
Jan 31, 2020	42.99	43.12	41.89	41.92	2,151,138	-1.10(-2.56%)
Jan 30, 2020	43.26	43.46	42.75	43.02	1,136,829	-0.68(-1.56%)
Jan 29, 2020	43.33	43.97	43.32	43.70	1,077,386	+0.44(+1.01%)
Jan 28, 2020	43.24	43.45	43.09	43.27	1,433,744	+0.23(+0.53%)
Jan 27, 2020	43.00	43.26	42.38	43.04	2,783,928	-0.73(-1.67%)
Jan 24, 2020	44.28	44.31	43.39	43.77	1,400,361	-0.60(-1.35%)
Jan 23, 2020	44.26	44.41	43.93	44.37	1,472,665	-0.06(-0.13%)
Jan 22, 2020	44.64	44.84	44.35	44.43	2,304,335	+0.03(+0.06%)
Jan 21, 2020	43.90	44.59	43.75	44.40	2,333,408	+0.31(+0.71%)
Jan 17, 2020	43.65	44.11	43.51	44.08	4,098,524	-0.18(-0.41%)
Jan 16, 2020	43.45	44.50	43.31	44.26	5,266,278	+0.86(+1.99%)
Jan 15, 2020	43.40	43.59	43.01	43.40	2,277,362	-0.03(-0.07%)
Jan 14, 2020	42.75	43.45	42.70	43.43	2,163,267	+0.57(+1.33%)
Jan 13, 2020	42.64	43.07	42.36	42.86	5,274,361	+0.22(+0.51%)
Jan 10, 2020	42.51	42.93	42.25	42.64	2,172,935	+0.16(+0.38%)
Jan 09, 2020	42.07	42.55	41.87	42.48	1,825,659	+0.44(+1.04%)
Jan 08, 2020	41.28	42.04	41.28	42.04	1,305,265	+0.66(+1.61%)
Jan 07, 2020	41.68	41.88	41.31	41.38	2,545,501	-0.48(-1.16%)
Jan 06, 2020	41.17	41.87	41.05	41.86	2,511,446	+0.77(+1.87%)
Jan 03, 2020	41.02	41.26	40.87	41.09	1,024,552	-0.25(-0.60%)
Jan 02, 2020	41.22	41.63	41.07	41.34	2,302,987	+0.12(+0.30%)
Dec 31, 2019	41.37	41.63	40.81	41.22	1,760,271	-0.11(-0.28%)
Dec 30, 2019	41.37	41.57	41.21	41.33	2,981,761	+0.01(+0.02%)
Dec 27, 2019	41.67	41.67	41.26	41.32	1,593,794	-0.23(-0.55%)
Dec 26, 2019	41.47	41.74	41.27	41.55	1,924,088	+0.07(+0.16%)
Dec 24, 2019	41.34	41.54	41.32	41.48	332,637	+0.14(+0.34%)
Dec 23, 2019	41.43	41.67	41.23	41.34	2,097,064	-0.14(-0.34%)
Dec 20, 2019	41.66	41.83	41.35	41.48	3,903,090	-0.02(-0.05%)
Dec 19, 2019	41.39	42.01	41.37	41.50	1,286,626	+0.03(+0.07%)
Dec 18, 2019	41.93	41.96	41.45	41.47	1,391,142	-0.38(-0.91%)
Dec 17, 2019	41.50	41.91	41.26	41.85	1,005,156	+0.30(+0.73%)
Dec 16, 2019	41.74	41.94	41.50	41.55	1,482,128	-0.03(-0.07%)
Dec 13, 2019	40.93	41.61	40.86	41.58	1,832,926	+0.50(+1.23%)
Dec 12, 2019	40.53	41.21	40.44	41.07	1,391,526	+0.41(+1.00%)
Dec 11, 2019	40.40	40.71	40.18	40.67	724,114	+0.19(+0.47%)
Dec 10, 2019	40.23	40.51	39.76	40.48	1,056,404	+0.32(+0.80%)
Dec 09, 2019	40.65	40.86	40.14	40.15	1,504,103	-0.71(-1.74%)
Dec 06, 2019	40.44	41.01	40.44	40.86	2,951,405	+0.66(+1.65%)
Dec 05, 2019	40.23	40.38	40.04	40.20	1,683,984	+0.09(+0.21%)
Dec 04, 2019	39.85	40.28	39.68	40.11	2,113,413	+0.24(+0.60%)
Dec 03, 2019	40.00	40.26	39.86	39.88	2,484,546	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.