Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.81	49.12	47.97	49.09	25,673	+0.55(+1.13%)
Nov 27, 2020	47.66	48.61	47.66	48.54	21,100	+1.26(+2.66%)
Nov 25, 2020	47.14	47.56	47.11	47.28	19,300	+0.36(+0.77%)
Nov 24, 2020	47.20	47.48	46.77	46.92	24,147	-0.23(-0.48%)
Nov 23, 2020	47.41	47.66	46.85	47.15	38,602	-0.14(-0.31%)
Nov 20, 2020	46.43	47.35	46.41	47.29	15,300	+0.55(+1.17%)
Nov 19, 2020	46.68	47.09	46.39	46.74	15,560	+0.40(+0.87%)
Nov 18, 2020	47.63	47.75	46.28	46.34	28,613	-0.87(-1.84%)
Nov 17, 2020	46.52	47.22	46.13	47.21	15,384	+0.29(+0.62%)
Nov 16, 2020	47.54	47.54	46.50	46.92	26,057	-0.04(-0.08%)
Nov 13, 2020	47.12	47.33	46.69	46.96	20,500	+0.25(+0.53%)
Nov 12, 2020	46.98	47.52	46.50	46.71	14,168	-0.24(-0.51%)
Nov 11, 2020	47.00	47.00	46.18	46.95	16,116	+0.40(+0.86%)
Nov 10, 2020	46.18	46.59	45.48	46.55	42,097	+0.12(+0.26%)
Nov 09, 2020	49.04	49.04	46.36	46.43	30,742	+0.34(+0.74%)
Nov 06, 2020	46.79	46.80	46.00	46.09	58,200	-1.39(-2.93%)
Nov 05, 2020	48.09	48.19	46.81	47.48	58,082	+0.09(+0.19%)
Nov 04, 2020	45.49	47.79	45.00	47.39	60,313	+2.46(+5.48%)
Nov 03, 2020	44.06	45.00	43.79	44.93	39,788	+1.25(+2.86%)
Nov 02, 2020	44.04	44.09	42.56	43.68	46,625	+0.02(+0.05%)
Oct 30, 2020	43.93	44.39	43.30	43.66	56,300	-0.87(-1.96%)
Oct 29, 2020	44.03	44.69	43.45	44.53	53,878	+0.64(+1.46%)
Oct 28, 2020	44.50	44.55	43.59	43.89	73,286	-1.30(-2.88%)
Oct 27, 2020	44.61	45.25	44.01	45.19	54,827	+0.80(+1.80%)
Oct 26, 2020	44.55	45.07	43.79	44.39	114,410	-0.17(-0.38%)
Oct 23, 2020	44.50	44.59	44.00	44.56	151,700	+0.38(+0.86%)
Oct 22, 2020	43.79	44.54	43.45	44.18	559,306	+1.31(+3.06%)
Oct 21, 2020	43.86	43.86	42.77	42.87	54,249	-0.92(-2.09%)
Oct 20, 2020	44.70	44.70	43.51	43.79	93,351	-0.34(-0.77%)
Oct 19, 2020	45.36	45.36	43.97	44.12	21,034	-0.80(-1.79%)
Oct 16, 2020	44.89	45.40	44.89	44.93	14,400	+0.29(+0.65%)
Oct 15, 2020	44.18	44.73	43.81	44.64	8,324	+0.18(+0.41%)
Oct 14, 2020	45.10	45.39	44.46	44.46	11,664	-0.61(-1.36%)
Oct 13, 2020	44.59	45.20	44.50	45.07	9,392	+0.09(+0.20%)
Oct 12, 2020	44.98	45.11	44.53	44.98	12,899	+0.31(+0.69%)
Oct 09, 2020	44.50	44.67	44.31	44.67	9,700	+0.32(+0.72%)
Oct 08, 2020	44.60	44.70	44.18	44.35	12,324	+0.12(+0.27%)
Oct 07, 2020	43.77	44.41	43.33	44.23	12,467	+1.21(+2.81%)
Oct 06, 2020	43.22	43.84	42.93	43.02	14,530	-0.01(-0.02%)
Oct 05, 2020	41.23	43.05	41.23	43.03	32,892	+2.47(+6.09%)
Oct 02, 2020	40.94	41.72	40.56	40.56	12,200	-1.27(-3.04%)
Oct 01, 2020	41.42	41.83	41.09	41.83	17,699	+0.70(+1.70%)
Sep 30, 2020	41.08	41.73	41.04	41.13	12,275	-0.03(-0.07%)
Sep 29, 2020	40.69	41.31	40.69	41.16	9,600	+0.30(+0.73%)
Sep 28, 2020	41.00	41.00	40.50	40.86	12,648	+0.20(+0.49%)
Sep 25, 2020	39.69	40.73	39.55	40.66	16,000	+0.96(+2.42%)
Sep 24, 2020	40.10	40.18	39.34	39.70	10,906	-0.53(-1.32%)
Sep 23, 2020	41.01	41.25	40.22	40.23	9,549	-0.91(-2.21%)
Sep 22, 2020	41.09	41.19	40.23	41.14	14,751	+0.32(+0.78%)
Sep 21, 2020	41.90	41.90	40.48	40.82	16,121	-1.71(-4.02%)
Sep 18, 2020	42.29	42.55	41.57	42.53	7,300	+0.42(+1.00%)
Sep 17, 2020	41.43	42.20	41.38	42.11	7,311	+0.15(+0.36%)
Sep 16, 2020	41.32	42.52	41.32	41.96	23,540	+0.97(+2.37%)
Sep 15, 2020	41.00	41.34	40.79	40.99	14,957	+0.21(+0.51%)
Sep 14, 2020	39.21	40.90	39.21	40.78	39,869	+2.39(+6.23%)
Sep 11, 2020	39.10	39.20	38.07	38.39	10,900	-0.11(-0.29%)
Sep 10, 2020	39.58	40.03	38.49	38.50	10,505	-0.91(-2.30%)
Sep 09, 2020	38.85	39.66	38.85	39.41	18,265	+0.74(+1.91%)
Sep 08, 2020	37.74	39.46	37.74	38.67	35,683	+0.06(+0.15%)
Sep 04, 2020	39.04	39.04	37.20	38.61	35,700	-0.24(-0.62%)
Sep 03, 2020	40.16	40.32	38.78	38.85	38,477	-1.48(-3.67%)
Sep 02, 2020	40.27	40.33	39.81	40.33	33,231	+0.13(+0.32%)
Sep 01, 2020	41.12	41.14	40.15	40.20	23,225	-1.21(-2.92%)
Aug 31, 2020	40.83	41.59	40.76	41.41	23,271	+0.81(+2.00%)
Aug 28, 2020	40.38	40.81	40.28	40.60	46,500	+0.26(+0.64%)
Aug 27, 2020	40.69	40.69	39.99	40.34	57,041	-0.29(-0.71%)
Aug 26, 2020	41.07	41.07	40.58	40.63	17,373	-0.65(-1.57%)
Aug 25, 2020	40.77	41.38	40.50	41.28	16,376	+0.56(+1.38%)
Aug 24, 2020	41.82	41.82	40.62	40.72	16,126	-0.94(-2.26%)
Aug 21, 2020	41.66	41.85	41.21	41.66	14,300	-0.18(-0.43%)
Aug 20, 2020	41.51	41.92	41.51	41.84	15,638	-0.06(-0.14%)
Aug 19, 2020	42.00	42.31	41.77	41.90	16,548	-0.14(-0.33%)
Aug 18, 2020	42.57	42.57	41.71	42.04	16,757	-0.39(-0.92%)
Aug 17, 2020	41.13	42.46	41.13	42.43	34,671	+1.30(+3.16%)
Aug 14, 2020	41.67	41.67	40.96	41.13	17,400	-0.53(-1.27%)
Aug 13, 2020	41.13	41.83	41.13	41.66	15,449	+0.42(+1.02%)
Aug 12, 2020	41.01	41.45	40.97	41.24	33,364	+0.47(+1.15%)
Aug 11, 2020	41.86	41.88	40.77	40.77	28,879	-0.90(-2.16%)
Aug 10, 2020	41.52	42.00	41.33	41.67	21,400	+0.20(+0.48%)
Aug 07, 2020	40.98	41.92	40.98	41.47	15,200	+0.37(+0.90%)
Aug 06, 2020	41.74	41.75	40.87	41.10	19,931	-0.51(-1.23%)
Aug 05, 2020	41.71	41.85	41.33	41.61	22,852	+0.35(+0.85%)
Aug 04, 2020	41.26	41.40	40.87	41.26	27,343	-0.29(-0.70%)
Aug 03, 2020	40.12	41.59	40.12	41.55	21,629	+1.60(+4.01%)
Jul 31, 2020	40.55	40.78	39.27	39.95	21,000	-0.64(-1.57%)
Jul 30, 2020	39.75	40.87	39.75	40.59	22,759	+0.52(+1.29%)
Jul 29, 2020	41.08	41.08	39.94	40.07	54,992	-0.93(-2.27%)
Jul 28, 2020	42.04	42.04	41.00	41.00	15,707	-1.08(-2.57%)
Jul 27, 2020	41.35	42.10	41.14	42.08	22,983	+1.08(+2.63%)
Jul 24, 2020	41.44	41.45	40.72	41.00	19,400	-0.87(-2.08%)
Jul 23, 2020	42.71	42.94	41.66	41.87	28,324	-0.85(-1.99%)
Jul 22, 2020	42.82	42.96	42.46	42.72	23,931	-0.03(-0.07%)
Jul 21, 2020	44.00	44.00	42.67	42.75	16,804	-1.15(-2.62%)
Jul 20, 2020	43.69	44.18	43.41	43.90	23,654	+0.50(+1.15%)
Jul 17, 2020	42.77	43.71	42.77	43.40	16,500	+0.74(+1.74%)
Jul 16, 2020	42.77	42.82	42.09	42.66	13,195	-0.40(-0.93%)
Jul 15, 2020	42.23	43.36	42.23	43.06	19,364	+1.00(+2.38%)
Jul 14, 2020	41.02	42.06	40.50	42.06	42,347	+0.96(+2.34%)
Jul 13, 2020	42.32	43.08	40.98	41.10	22,413	-0.93(-2.21%)
Jul 10, 2020	42.30	42.64	41.92	42.03	13,700	-0.35(-0.84%)
Jul 09, 2020	42.89	43.10	41.81	42.38	14,296	-0.51(-1.18%)
Jul 08, 2020	42.35	42.89	42.09	42.89	54,651	+0.68(+1.61%)
Jul 07, 2020	41.82	42.95	41.78	42.21	36,165	+0.25(+0.60%)
Jul 06, 2020	42.72	42.72	41.88	41.96	34,844	-0.19(-0.45%)
Jul 02, 2020	42.73	42.73	41.81	42.15	14,100	+0.00(+0.00%)
Jul 01, 2020	41.98	42.37	41.85	42.15	13,656	+0.32(+0.76%)
Jun 30, 2020	41.05	41.83	40.81	41.83	28,610	+0.74(+1.80%)
Jun 29, 2020	41.69	41.82	40.87	41.09	18,444	-0.70(-1.68%)
Jun 26, 2020	43.78	43.78	41.74	41.79	41,800	-2.24(-5.09%)
Jun 25, 2020	43.24	44.34	42.85	44.03	34,362	+0.18(+0.41%)
Jun 24, 2020	43.96	44.47	42.85	43.85	35,005	-0.29(-0.66%)
Jun 23, 2020	44.38	45.02	44.11	44.14	58,405	+0.45(+1.03%)
Jun 22, 2020	43.17	43.80	42.49	43.69	51,628	+0.58(+1.35%)
Jun 19, 2020	43.05	43.53	42.47	43.11	39,500	+0.44(+1.03%)
Jun 18, 2020	41.97	43.00	41.90	42.67	35,621	+0.32(+0.76%)
Jun 17, 2020	42.57	42.81	42.21	42.35	15,070	+0.11(+0.26%)
Jun 16, 2020	42.24	42.57	41.88	42.24	26,235	+0.82(+1.98%)
Jun 15, 2020	39.78	41.55	39.78	41.42	29,080	+1.05(+2.60%)
Jun 12, 2020	40.63	40.85	39.22	40.37	14,100	+0.86(+2.18%)
Jun 11, 2020	41.06	41.20	39.51	39.51	51,564	-2.46(-5.86%)
Jun 10, 2020	42.11	42.60	41.97	41.97	20,378	-0.01(-0.02%)
Jun 09, 2020	41.45	42.49	41.45	41.98	24,015	+0.04(+0.10%)
Jun 08, 2020	41.03	42.16	40.98	41.94	73,515	+0.94(+2.29%)
Jun 05, 2020	41.20	41.58	40.81	41.00	38,800	+0.36(+0.89%)
Jun 04, 2020	41.14	41.75	40.35	40.64	22,016	-0.72(-1.74%)
Jun 03, 2020	42.23	42.44	41.36	41.36	19,634	-0.83(-1.97%)
Jun 02, 2020	41.38	42.19	40.89	42.19	20,637	+0.80(+1.93%)
Jun 01, 2020	41.36	41.72	41.14	41.39	69,756	-0.11(-0.27%)
May 29, 2020	41.20	41.50	40.27	41.50	41,200	+0.24(+0.58%)
May 28, 2020	42.09	42.42	41.10	41.26	22,618	-0.91(-2.16%)
May 27, 2020	42.08	42.20	40.34	42.17	41,690	+0.11(+0.26%)
May 26, 2020	43.60	43.63	42.03	42.06	32,840	-0.60(-1.41%)
May 22, 2020	42.24	42.66	42.07	42.66	27,100	+0.14(+0.33%)
May 21, 2020	42.26	42.63	41.68	42.52	15,988	+0.07(+0.15%)
May 20, 2020	41.54	42.45	41.47	42.45	71,440	+1.48(+3.60%)
May 19, 2020	41.94	42.24	40.98	40.98	30,398	-1.06(-2.52%)
May 18, 2020	42.33	42.53	41.91	42.04	50,475	+0.87(+2.11%)
May 15, 2020	39.17	41.17	39.17	41.17	40,100	+1.64(+4.15%)
May 14, 2020	39.19	39.84	38.50	39.53	28,992	-0.40(-1.00%)
May 13, 2020	41.38	41.42	38.82	39.93	54,976	-1.40(-3.39%)
May 12, 2020	42.74	43.39	41.33	41.33	40,520	-0.80(-1.89%)
May 11, 2020	40.22	42.26	40.22	42.12	81,855	+1.73(+4.27%)
May 08, 2020	40.49	40.81	40.23	40.40	31,500	+0.37(+0.92%)
May 07, 2020	40.35	40.40	39.80	40.03	19,436	+0.16(+0.40%)
May 06, 2020	39.61	40.43	39.61	39.87	28,271	+0.34(+0.86%)
May 05, 2020	39.59	40.08	39.25	39.53	29,749	+1.04(+2.70%)
May 04, 2020	36.53	38.50	36.38	38.49	35,780	+1.90(+5.19%)
May 01, 2020	37.20	37.71	36.00	36.59	50,000	-1.54(-4.04%)
Apr 30, 2020	38.91	39.08	38.13	38.13	30,760	-1.34(-3.39%)
Apr 29, 2020	39.64	39.82	39.04	39.47	22,327	+0.56(+1.44%)
Apr 28, 2020	40.35	40.51	38.62	38.91	44,807	-0.69(-1.74%)
Apr 27, 2020	39.61	40.18	39.28	39.60	43,398	+0.53(+1.36%)
Apr 24, 2020	37.61	39.10	37.60	39.07	34,300	+1.54(+4.10%)
Apr 23, 2020	38.43	38.51	37.53	37.53	35,369	+0.10(+0.27%)
Apr 22, 2020	37.68	37.68	37.01	37.43	33,814	+0.66(+1.79%)
Apr 21, 2020	37.67	37.74	36.31	36.77	23,822	-1.27(-3.34%)
Apr 20, 2020	36.59	38.79	36.53	38.04	60,650	+1.10(+2.98%)
Apr 17, 2020	36.44	36.95	36.09	36.94	38,700	+1.77(+5.03%)
Apr 16, 2020	35.12	35.32	34.28	35.17	30,742	+0.52(+1.50%)
Apr 15, 2020	34.76	35.25	34.30	34.65	34,710	-1.26(-3.51%)
Apr 14, 2020	35.03	36.03	35.03	35.91	31,629	+1.40(+4.06%)
Apr 13, 2020	34.21	34.66	33.96	34.51	21,651	+0.15(+0.44%)
Apr 09, 2020	33.82	34.73	33.82	34.36	39,000	+0.96(+2.87%)
Apr 08, 2020	32.48	33.42	32.23	33.40	27,374	+1.39(+4.34%)
Apr 07, 2020	33.32	33.60	32.01	32.01	35,914	-0.60(-1.84%)
Apr 06, 2020	31.45	32.62	31.45	32.61	59,596	+2.90(+9.76%)
Apr 03, 2020	30.30	30.41	29.48	29.71	38,000	-0.64(-2.11%)
Apr 02, 2020	29.57	30.35	29.22	30.35	28,930	+0.75(+2.53%)
Apr 01, 2020	30.66	31.07	29.60	29.60	169,862	-2.10(-6.62%)
Mar 31, 2020	31.89	32.19	31.13	31.70	22,642	-0.39(-1.22%)
Mar 30, 2020	31.33	32.10	30.87	32.09	54,065	+0.88(+2.82%)
Mar 27, 2020	30.99	32.00	30.90	31.21	50,100	-0.84(-2.62%)
Mar 26, 2020	31.22	32.53	30.19	32.05	96,203	+1.00(+3.22%)
Mar 25, 2020	30.96	31.90	30.44	31.05	50,901	+0.19(+0.62%)
Mar 24, 2020	29.91	30.91	29.83	30.86	84,244	+2.09(+7.26%)
Mar 23, 2020	28.32	29.38	27.50	28.77	171,450	-0.14(-0.48%)
Mar 20, 2020	29.27	30.12	28.55	28.91	47,400	+0.24(+0.84%)
Mar 19, 2020	26.34	29.00	25.11	28.67	76,152	+1.91(+7.14%)
Mar 18, 2020	25.99	27.88	25.10	26.76	99,996	-1.02(-3.67%)
Mar 17, 2020	26.75	28.31	25.59	27.78	208,355	+1.24(+4.67%)
Mar 16, 2020	28.07	29.18	26.33	26.54	140,211	-4.96(-15.75%)
Mar 13, 2020	31.27	31.50	28.02	31.50	158,300	+1.99(+6.74%)
Mar 12, 2020	31.03	31.87	29.51	29.51	297,802	-4.08(-12.15%)
Mar 11, 2020	35.34	36.22	33.16	33.59	111,179	-2.99(-8.17%)
Mar 10, 2020	36.62	36.62	34.31	36.58	78,913	+1.14(+3.22%)
Mar 09, 2020	35.22	37.11	35.00	35.44	96,296	-2.92(-7.61%)
Mar 06, 2020	38.57	39.35	37.77	38.36	43,800	-1.27(-3.20%)
Mar 05, 2020	39.78	40.59	39.20	39.63	35,897	-0.96(-2.37%)
Mar 04, 2020	39.95	40.66	39.49	40.59	38,428	+1.71(+4.40%)
Mar 03, 2020	39.86	40.58	38.47	38.88	49,850	-1.00(-2.51%)
Mar 02, 2020	39.06	39.88	38.16	39.88	66,995	+1.39(+3.61%)
Feb 28, 2020	36.30	38.62	36.30	38.49	123,400	+0.82(+2.18%)
Feb 27, 2020	38.55	39.47	37.46	37.67	175,134	-1.66(-4.22%)
Feb 26, 2020	39.52	40.14	38.84	39.33	53,362	-0.02(-0.05%)
Feb 25, 2020	40.79	40.87	39.07	39.35	59,755	-1.29(-3.17%)
Feb 24, 2020	41.00	41.22	40.10	40.64	91,526	-1.57(-3.72%)
Feb 21, 2020	42.50	42.50	41.99	42.21	30,200	-0.28(-0.66%)
Feb 20, 2020	42.39	42.77	41.70	42.49	42,424	-0.06(-0.14%)
Feb 19, 2020	42.81	42.88	42.55	42.55	88,493	-0.06(-0.15%)
Feb 18, 2020	42.36	42.63	42.14	42.61	62,793	+0.24(+0.57%)
Feb 14, 2020	42.56	42.60	42.05	42.37	97,500	-0.17(-0.40%)
Feb 13, 2020	43.19	43.19	42.44	42.54	61,229	-0.75(-1.73%)
Feb 12, 2020	42.95	43.32	42.72	43.29	90,904	+0.62(+1.45%)
Feb 11, 2020	43.00	43.25	42.62	42.67	60,548	-0.05(-0.12%)
Feb 10, 2020	41.97	42.72	41.87	42.72	56,267	+0.69(+1.64%)
Feb 07, 2020	42.40	42.40	41.90	42.03	52,700	-0.53(-1.25%)
Feb 06, 2020	42.73	42.85	42.29	42.56	53,120	+0.02(+0.05%)
Feb 05, 2020	42.18	42.95	42.00	42.54	74,200	+0.82(+1.97%)
Feb 04, 2020	41.50	41.73	41.29	41.72	77,607	+0.84(+2.05%)
Feb 03, 2020	40.15	40.89	39.92	40.88	143,757	+1.12(+2.82%)
Jan 31, 2020	40.08	40.08	39.36	39.76	42,400	-0.40(-1.00%)
Jan 30, 2020	40.25	40.40	39.64	40.16	27,226	-0.31(-0.77%)
Jan 29, 2020	40.67	40.78	40.44	40.47	23,182	+0.02(+0.05%)
Jan 28, 2020	40.38	40.80	40.23	40.45	84,477	+0.90(+2.28%)
Jan 27, 2020	39.17	39.85	38.68	39.55	62,714	-0.53(-1.32%)
Jan 24, 2020	41.37	41.37	39.72	40.08	69,100	-1.04(-2.53%)
Jan 23, 2020	41.51	41.52	40.45	41.12	123,338	-0.60(-1.44%)
Jan 22, 2020	42.04	42.10	41.64	41.72	31,551	+0.01(+0.02%)
Jan 21, 2020	42.19	42.52	41.70	41.71	70,485	-0.73(-1.72%)
Jan 17, 2020	42.53	42.75	42.28	42.44	50,800	+0.07(+0.17%)
Jan 16, 2020	42.00	42.38	41.89	42.37	56,207	+0.64(+1.53%)
Jan 15, 2020	41.40	41.97	41.40	41.73	75,280	+0.34(+0.82%)
Jan 14, 2020	40.09	41.52	40.09	41.39	63,009	+1.12(+2.78%)
Jan 13, 2020	41.06	41.06	39.85	40.27	116,680	-0.85(-2.07%)
Jan 10, 2020	41.79	42.05	41.11	41.12	78,200	-0.75(-1.79%)
Jan 09, 2020	42.02	42.13	41.71	41.87	48,992	+0.19(+0.46%)
Jan 08, 2020	41.17	41.85	40.95	41.68	49,289	+0.56(+1.36%)
Jan 07, 2020	41.29	41.36	40.31	41.12	61,747	+0.13(+0.32%)
Jan 06, 2020	40.54	40.99	40.04	40.99	89,081	+0.03(+0.07%)
Jan 03, 2020	41.01	41.50	40.68	40.96	91,000	-0.66(-1.59%)
Jan 02, 2020	42.79	42.79	41.32	41.62	94,423	-0.66(-1.56%)
Dec 31, 2019	42.03	42.58	42.00	42.28	56,300	+0.14(+0.33%)
Dec 30, 2019	42.80	42.89	41.80	42.14	66,335	-0.66(-1.54%)
Dec 27, 2019	43.77	43.96	42.75	42.80	63,200	-0.81(-1.86%)
Dec 26, 2019	43.78	43.90	43.53	43.61	47,537	-0.11(-0.25%)
Dec 24, 2019	43.46	43.75	43.07	43.72	27,800	+0.49(+1.13%)
Dec 23, 2019	43.04	43.36	42.28	43.23	71,383	+0.46(+1.08%)
Dec 20, 2019	42.77	42.77	42.40	42.77	40,400	+0.11(+0.26%)
Dec 19, 2019	42.40	42.66	42.17	42.66	34,758	+0.24(+0.56%)
Dec 18, 2019	43.36	43.36	42.03	42.42	107,472	-0.86(-1.98%)
Dec 17, 2019	43.26	43.34	42.61	43.28	58,174	+0.36(+0.83%)
Dec 16, 2019	43.03	43.12	42.48	42.92	67,296	+0.20(+0.47%)
Dec 13, 2019	43.04	43.18	42.24	42.72	54,420	+0.01(+0.02%)
Dec 12, 2019	42.00	42.91	41.98	42.71	57,383	+0.59(+1.40%)
Dec 11, 2019	42.47	42.60	42.01	42.12	65,767	-0.32(-0.75%)
Dec 10, 2019	42.03	42.50	41.73	42.44	79,112	+0.59(+1.41%)
Dec 09, 2019	42.32	42.60	41.82	41.85	105,465	+0.48(+1.16%)
Dec 06, 2019	40.84	41.39	40.80	41.37	48,017	+0.79(+1.95%)
Dec 05, 2019	41.05	41.39	40.34	40.58	42,448	-0.32(-0.79%)
Dec 04, 2019	39.93	40.94	39.51	40.91	60,310	+1.17(+2.96%)
Dec 03, 2019	39.25	39.77	39.14	39.74	36,928	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.