Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 86.96 86.98 86.72 86.88 7,824,227 -0.11(-0.12%)
Nov 27, 2020 86.99 87.08 86.95 86.98 2,228,224 +0.11(+0.12%)
Nov 25, 2020 86.93 87.01 86.81 86.88 4,092,689 -0.01(-0.01%)
Nov 24, 2020 86.98 87.14 86.81 86.89 13,190,722 +0.23(+0.26%)
Nov 23, 2020 86.75 86.81 86.56 86.66 6,614,300 +0.13(+0.15%)
Nov 20, 2020 86.56 86.63 86.48 86.53 6,551,619 -0.14(-0.16%)
Nov 19, 2020 86.34 86.73 86.23 86.67 7,072,985 +0.31(+0.36%)
Nov 18, 2020 86.65 86.71 86.35 86.36 8,049,161 -0.19(-0.22%)
Nov 17, 2020 86.36 86.66 86.27 86.56 9,099,043 +0.08(+0.09%)
Nov 16, 2020 86.42 86.49 86.26 86.48 8,253,445 +0.48(+0.55%)
Nov 13, 2020 85.76 86.06 85.76 86.00 5,037,422 +0.27(+0.32%)
Nov 12, 2020 86.14 86.14 85.68 85.72 9,279,204 -0.48(-0.56%)
Nov 11, 2020 86.48 86.48 86.12 86.21 5,827,364 -0.13(-0.15%)
Nov 10, 2020 86.27 86.53 86.19 86.34 17,963,356 -0.02(-0.03%)
Nov 09, 2020 87.30 87.32 86.34 86.36 18,203,516 +0.61(+0.72%)
Nov 06, 2020 86.01 86.03 85.60 85.75 8,012,472 -0.27(-0.32%)
Nov 05, 2020 86.07 86.29 85.84 86.02 17,157,124 +0.35(+0.41%)
Nov 04, 2020 85.22 85.90 85.17 85.68 18,537,406 +0.76(+0.89%)
Nov 03, 2020 84.36 84.92 84.36 84.92 15,280,012 +0.80(+0.95%)
Nov 02, 2020 84.15 84.24 83.91 84.12 10,842,814 +0.21(+0.25%)
Oct 30, 2020 83.65 83.95 83.47 83.91 9,522,119 +0.18(+0.21%)
Oct 29, 2020 83.44 83.79 83.31 83.73 15,174,101 +0.22(+0.26%)
Oct 28, 2020 83.63 83.75 83.35 83.52 16,305,949 -0.71(-0.84%)
Oct 27, 2020 84.21 84.40 84.17 84.22 5,673,687 +0.02(+0.02%)
Oct 26, 2020 84.61 84.68 84.13 84.21 10,798,245 -0.68(-0.80%)
Oct 23, 2020 84.92 84.92 84.71 84.88 5,408,413 +0.09(+0.10%)
Oct 22, 2020 84.64 84.87 84.49 84.79 5,660,973 +0.14(+0.16%)
Oct 21, 2020 84.68 84.85 84.57 84.66 6,210,856 -0.02(-0.03%)
Oct 20, 2020 84.55 84.84 84.52 84.68 6,446,280 +0.29(+0.34%)
Oct 19, 2020 84.74 84.84 84.34 84.39 8,005,879 -0.18(-0.21%)
Oct 16, 2020 84.88 84.94 84.55 84.57 5,982,679 -0.18(-0.21%)
Oct 15, 2020 84.41 84.78 84.33 84.75 5,794,574 -0.05(-0.06%)
Oct 14, 2020 84.92 84.99 84.67 84.79 6,154,091 -0.19(-0.23%)
Oct 13, 2020 85.22 85.22 84.87 84.99 5,763,588 -0.35(-0.41%)
Oct 12, 2020 84.96 85.45 84.96 85.34 4,889,802 +0.48(+0.57%)
Oct 09, 2020 84.77 84.95 84.69 84.86 10,159,529 +0.13(+0.15%)
Oct 08, 2020 84.75 84.75 84.56 84.73 5,471,078 +0.27(+0.31%)
Oct 07, 2020 84.43 84.54 84.38 84.47 6,291,802 +0.33(+0.39%)
Oct 06, 2020 84.41 84.71 84.13 84.14 16,539,469 -0.19(-0.22%)
Oct 05, 2020 83.90 84.37 83.87 84.32 14,885,192 +0.57(+0.68%)
Oct 02, 2020 83.44 83.83 83.33 83.75 10,219,566 -0.04(-0.05%)
Oct 01, 2020 83.77 83.90 83.67 83.79 14,506,489 +0.27(+0.32%)
Sep 30, 2020 83.20 83.69 83.19 83.52 10,005,068 +0.30(+0.37%)
Sep 29, 2020 83.18 83.28 82.94 83.22 5,947,498 +0.06(+0.08%)
Sep 28, 2020 82.97 83.27 82.86 83.15 7,240,100 +0.58(+0.71%)
Sep 25, 2020 82.51 82.78 82.41 82.57 11,445,261 -0.08(-0.10%)
Sep 24, 2020 82.49 82.92 82.23 82.65 12,644,476 -0.06(-0.08%)
Sep 23, 2020 83.55 83.57 82.65 82.71 13,230,711 -0.78(-0.94%)
Sep 22, 2020 83.31 83.54 83.13 83.50 14,001,270 +0.26(+0.32%)
Sep 21, 2020 83.64 83.68 83.03 83.23 14,648,050 -0.75(-0.90%)
Sep 18, 2020 84.31 84.33 83.91 83.98 7,037,619 -0.25(-0.29%)
Sep 17, 2020 83.98 84.30 83.89 84.23 8,857,777 +0.03(+0.04%)
Sep 16, 2020 84.32 84.61 84.17 84.20 5,962,884 -0.02(-0.03%)
Sep 15, 2020 84.24 84.37 84.13 84.22 4,545,874 +0.18(+0.22%)
Sep 14, 2020 84.21 84.36 83.94 84.04 6,048,053 -0.11(-0.13%)
Sep 11, 2020 83.99 84.15 83.76 84.15 9,317,907 +0.20(+0.24%)
Sep 10, 2020 84.38 84.42 83.90 83.95 14,230,155 -0.31(-0.37%)
Sep 09, 2020 84.02 84.34 83.90 84.26 8,580,229 +0.62(+0.75%)
Sep 08, 2020 83.75 83.98 83.52 83.64 11,811,373 -0.51(-0.61%)
Sep 04, 2020 84.33 84.58 83.59 84.15 10,058,361 -0.24(-0.28%)
Sep 03, 2020 84.67 84.77 84.00 84.39 12,220,991 -0.52(-0.61%)
Sep 02, 2020 84.85 84.99 84.53 84.91 7,459,042 +0.14(+0.17%)
Sep 01, 2020 84.36 84.83 84.25 84.77 7,501,845 +0.41(+0.48%)
Aug 31, 2020 84.40 84.51 84.27 84.36 6,223,548 -0.03(-0.04%)
Aug 28, 2020 84.46 84.56 84.39 84.39 6,063,778 +0.06(+0.07%)
Aug 27, 2020 84.54 84.59 84.17 84.34 8,082,699 -0.11(-0.13%)
Aug 26, 2020 84.52 84.58 84.41 84.45 6,578,506 -0.02(-0.02%)
Aug 25, 2020 84.36 84.51 84.18 84.47 7,849,214 +0.14(+0.17%)
Aug 24, 2020 84.08 84.37 84.03 84.32 6,956,162 +0.45(+0.54%)
Aug 21, 2020 83.88 83.98 83.78 83.87 4,381,680 -0.02(-0.02%)
Aug 20, 2020 83.47 83.89 83.43 83.88 6,869,653 +0.34(+0.41%)
Aug 19, 2020 83.84 83.94 83.49 83.54 9,415,134 -0.33(-0.39%)
Aug 18, 2020 83.90 83.98 83.62 83.87 5,609,375 +0.02(+0.02%)
Aug 17, 2020 83.35 83.86 83.35 83.85 4,453,061 +0.58(+0.70%)
Aug 14, 2020 83.42 83.53 83.12 83.27 7,035,507 -0.20(-0.24%)
Aug 13, 2020 83.81 84.09 83.44 83.47 8,971,522 -0.39(-0.47%)
Aug 12, 2020 84.12 84.26 83.79 83.86 6,561,609 +0.18(+0.21%)
Aug 11, 2020 84.45 84.51 83.67 83.68 11,732,987 -0.73(-0.86%)
Aug 10, 2020 84.49 84.54 84.26 84.41 4,402,363 -0.06(-0.07%)
Aug 07, 2020 84.57 84.58 84.26 84.47 7,861,702 -0.11(-0.13%)
Aug 06, 2020 84.41 84.61 84.35 84.58 8,711,409 +0.13(+0.15%)
Aug 05, 2020 84.31 84.47 84.30 84.45 7,519,550 +0.14(+0.16%)
Aug 04, 2020 84.19 84.32 84.01 84.31 8,494,045 +0.03(+0.04%)
Aug 03, 2020 84.25 84.33 84.06 84.28 7,676,492 +0.01(+0.01%)
Jul 31, 2020 84.10 84.31 83.77 84.27 11,466,691 +0.12(+0.14%)
Jul 30, 2020 83.75 84.17 83.66 84.15 24,767,486 +0.25(+0.30%)
Jul 29, 2020 83.63 83.97 83.55 83.90 5,913,715 +0.50(+0.60%)
Jul 28, 2020 83.64 83.66 83.35 83.40 6,277,338 -0.26(-0.31%)
Jul 27, 2020 83.56 83.66 83.37 83.66 5,008,678 +0.21(+0.26%)
Jul 24, 2020 83.29 83.54 83.13 83.44 10,170,637 +0.14(+0.17%)
Jul 23, 2020 83.39 83.46 82.80 83.30 9,779,796 -0.13(-0.15%)
Jul 22, 2020 83.26 83.44 83.19 83.43 6,324,052 +0.21(+0.25%)
Jul 21, 2020 83.13 83.37 83.05 83.22 8,123,875 +0.37(+0.45%)
Jul 20, 2020 82.40 82.88 82.34 82.85 4,227,726 +0.49(+0.60%)
Jul 17, 2020 82.25 82.40 82.02 82.36 5,570,992 +0.29(+0.36%)
Jul 16, 2020 81.97 82.11 81.88 82.06 11,029,450 +0.07(+0.09%)
Jul 15, 2020 81.91 82.04 81.71 81.99 6,958,700 +0.51(+0.62%)
Jul 14, 2020 80.72 81.50 80.72 81.48 11,918,052 +0.77(+0.95%)
Jul 13, 2020 81.40 81.62 80.70 80.71 8,679,620 -0.41(-0.50%)
Jul 10, 2020 80.79 81.20 80.67 81.12 7,339,941 +0.25(+0.31%)
Jul 09, 2020 81.10 81.11 80.47 80.86 9,355,717 -0.25(-0.31%)
Jul 08, 2020 80.93 81.16 80.85 81.12 6,681,562 +0.20(+0.25%)
Jul 07, 2020 81.29 81.49 80.83 80.92 7,103,457 -0.44(-0.55%)
Jul 06, 2020 81.20 81.40 81.10 81.36 9,311,219 +0.57(+0.71%)
Jul 02, 2020 80.97 81.13 80.62 80.79 14,124,143 +0.61(+0.76%)
Jul 01, 2020 80.06 80.37 80.06 80.18 11,557,182 +0.23(+0.29%)
Jun 30, 2020 79.45 80.12 79.41 79.95 13,928,557 +0.81(+1.03%)
Jun 29, 2020 79.83 79.86 78.77 79.14 45,620,616 -0.66(-0.82%)
Jun 26, 2020 80.40 80.40 79.66 79.79 7,745,078 -0.74(-0.91%)
Jun 25, 2020 80.49 80.59 80.01 80.53 15,789,945 -0.06(-0.07%)
Jun 24, 2020 81.22 81.24 80.01 80.58 15,033,810 -0.88(-1.08%)
Jun 23, 2020 81.60 81.61 81.37 81.46 6,155,684 +0.13(+0.17%)
Jun 22, 2020 81.42 81.54 81.22 81.33 10,250,149 -0.13(-0.16%)
Jun 19, 2020 81.90 81.90 81.24 81.45 8,147,307 -0.10(-0.13%)
Jun 18, 2020 81.50 81.73 81.37 81.56 7,648,088 -0.25(-0.30%)
Jun 17, 2020 82.04 82.14 81.73 81.80 10,025,906 -0.19(-0.23%)
Jun 16, 2020 82.49 82.55 81.71 81.99 15,284,310 +0.59(+0.73%)
Jun 15, 2020 80.35 81.97 80.12 81.40 14,653,303 +0.56(+0.69%)
Jun 12, 2020 81.07 81.28 80.26 80.84 15,948,184 +0.81(+1.01%)
Jun 11, 2020 81.03 81.07 79.90 80.03 13,723,013 -2.09(-2.55%)
Jun 10, 2020 82.01 82.55 81.70 82.12 12,018,470 -0.13(-0.16%)
Jun 09, 2020 82.43 82.49 81.94 82.26 18,557,900 -0.54(-0.65%)
Jun 08, 2020 82.89 82.89 82.60 82.80 10,552,444 +0.12(+0.14%)
Jun 05, 2020 82.80 83.19 82.65 82.68 8,786,014 +0.85(+1.03%)
Jun 04, 2020 82.09 82.09 81.68 81.83 7,196,223 -0.27(-0.33%)
Jun 03, 2020 81.94 82.31 81.85 82.10 14,054,174 +0.52(+0.64%)
Jun 02, 2020 80.96 81.62 80.68 81.58 12,164,876 +0.82(+1.02%)
Jun 01, 2020 80.09 80.77 79.97 80.76 13,876,607 +0.53(+0.66%)
May 29, 2020 79.84 80.38 79.67 80.23 12,907,387 +0.38(+0.47%)
May 28, 2020 79.95 80.30 79.74 79.85 16,481,536 +0.05(+0.06%)
May 27, 2020 80.13 80.15 79.40 79.80 7,936,449 +0.24(+0.30%)
May 26, 2020 79.47 79.84 78.82 79.57 10,051,172 +0.68(+0.86%)
May 22, 2020 78.63 78.97 78.45 78.89 7,725,567 +0.26(+0.33%)
May 21, 2020 78.66 78.84 78.44 78.63 12,251,974 -0.02(-0.02%)
May 20, 2020 78.25 78.83 78.16 78.65 12,247,785 +0.85(+1.09%)
May 19, 2020 77.69 78.03 77.52 77.80 11,991,596 +0.09(+0.12%)
May 18, 2020 77.59 77.75 77.30 77.70 11,040,976 +1.30(+1.70%)
May 15, 2020 76.08 76.53 75.90 76.41 11,389,656 +0.04(+0.05%)
May 14, 2020 76.26 76.61 75.73 76.37 11,615,839 -0.21(-0.28%)
May 13, 2020 77.10 77.15 76.42 76.58 11,408,491 -0.46(-0.59%)
May 12, 2020 77.60 77.63 77.02 77.04 10,244,571 -0.04(-0.05%)
May 11, 2020 77.24 77.39 77.07 77.07 4,936,149 -0.33(-0.43%)
May 08, 2020 76.99 77.42 76.91 77.40 10,902,009 +0.75(+0.97%)
May 07, 2020 77.00 77.26 76.61 76.66 5,798,398 +0.20(+0.26%)
May 06, 2020 76.87 77.00 76.46 76.46 8,866,192 -0.29(-0.38%)
May 05, 2020 76.49 76.86 76.43 76.75 9,044,924 +0.59(+0.77%)
May 04, 2020 76.13 76.33 75.87 76.16 7,213,990 -0.11(-0.14%)
May 01, 2020 76.96 77.07 76.22 76.27 9,450,256 -1.22(-1.58%)
Apr 30, 2020 77.06 77.60 76.66 77.49 13,251,273 +0.18(+0.23%)
Apr 29, 2020 76.55 77.42 76.38 77.31 8,591,417 +1.28(+1.69%)
Apr 28, 2020 76.22 76.30 75.62 76.03 6,280,637 +0.13(+0.18%)
Apr 27, 2020 75.85 76.10 75.77 75.90 6,281,802 +0.29(+0.38%)
Apr 24, 2020 76.19 76.34 75.47 75.61 8,154,972 -0.50(-0.66%)
Apr 23, 2020 76.39 76.68 75.90 76.11 11,719,287 -0.14(-0.18%)
Apr 22, 2020 76.27 76.49 76.01 76.25 7,240,497 +0.74(+0.98%)
Apr 21, 2020 76.14 76.21 75.40 75.51 17,988,938 -1.64(-2.12%)
Apr 20, 2020 77.58 77.97 76.94 77.14 10,537,233 -1.21(-1.55%)
Apr 17, 2020 78.48 78.56 78.04 78.35 9,462,400 +0.41(+0.52%)
Apr 16, 2020 77.85 77.99 77.14 77.95 7,666,683 -0.05(-0.07%)
Apr 15, 2020 77.55 78.07 77.20 78.00 13,210,046 -0.77(-0.97%)
Apr 14, 2020 79.18 79.27 78.24 78.77 13,101,625 +0.20(+0.25%)
Apr 13, 2020 79.21 79.25 77.60 78.57 11,754,974 -0.96(-1.21%)
Apr 09, 2020 78.65 80.98 78.25 79.54 18,510,758 +5.00(+6.71%)
Apr 08, 2020 73.26 74.83 73.20 74.54 8,116,633 +1.67(+2.29%)
Apr 07, 2020 73.61 73.91 72.56 72.87 8,956,588 +0.25(+0.34%)
Apr 06, 2020 72.21 72.74 72.00 72.62 9,444,224 +1.77(+2.50%)
Apr 03, 2020 72.31 72.38 70.58 70.85 9,756,702 -1.42(-1.96%)
Apr 02, 2020 71.80 73.50 71.44 72.27 8,141,939 +0.49(+0.68%)
Apr 01, 2020 72.52 72.52 71.55 71.78 8,608,471 -2.00(-2.71%)
Mar 31, 2020 73.84 74.37 73.64 73.78 8,690,074 -0.48(-0.64%)
Mar 30, 2020 73.61 74.75 73.19 74.25 9,917,745 +0.76(+1.03%)
Mar 27, 2020 71.89 74.74 71.65 73.50 34,537,368 +0.48(+0.65%)
Mar 26, 2020 70.35 73.08 70.35 73.02 14,295,097 +2.91(+4.15%)
Mar 25, 2020 68.60 71.90 68.60 70.11 13,411,788 +1.62(+2.36%)
Mar 24, 2020 67.21 68.66 66.97 68.49 14,785,328 +2.63(+4.00%)
Mar 23, 2020 67.41 67.49 64.78 65.86 7,472,612 -1.22(-1.82%)
Mar 20, 2020 68.63 69.18 66.87 67.08 7,332,357 -1.50(-2.19%)
Mar 19, 2020 68.94 69.90 68.17 68.58 10,812,595 -1.60(-2.27%)
Mar 18, 2020 71.19 71.94 68.99 70.18 8,856,994 -3.13(-4.27%)
Mar 17, 2020 72.78 75.45 71.86 73.31 15,471,634 +0.52(+0.72%)
Mar 16, 2020 72.81 74.74 70.87 72.79 12,675,051 -4.45(-5.76%)
Mar 13, 2020 75.34 77.28 75.34 77.24 14,607,315 +2.41(+3.22%)
Mar 12, 2020 73.65 77.44 73.44 74.83 16,041,619 -3.16(-4.05%)
Mar 11, 2020 78.83 78.87 77.36 77.99 18,192,754 -1.76(-2.21%)
Mar 10, 2020 79.55 80.09 78.34 79.75 22,079,218 +1.32(+1.68%)
Mar 09, 2020 79.82 79.82 76.77 78.44 22,308,704 -3.83(-4.66%)
Mar 06, 2020 81.91 82.39 81.60 82.27 19,559,844 -1.06(-1.27%)
Mar 05, 2020 83.75 83.81 83.15 83.33 20,101,652 -1.09(-1.29%)
Mar 04, 2020 83.82 84.48 83.81 84.42 16,191,191 +1.11(+1.33%)
Mar 03, 2020 83.61 84.40 83.04 83.31 27,625,368 -0.33(-0.40%)
Mar 02, 2020 82.82 83.69 82.51 83.65 24,031,010 +0.73(+0.88%)
Feb 28, 2020 81.51 83.09 81.33 82.92 35,103,708 +0.27(+0.33%)
Feb 27, 2020 83.17 83.66 82.50 82.65 31,445,902 -1.19(-1.41%)
Feb 26, 2020 83.92 84.21 83.58 83.83 27,581,252 +0.09(+0.11%)
Feb 25, 2020 84.74 84.76 83.69 83.74 29,744,178 -0.67(-0.79%)
Feb 24, 2020 84.55 84.62 84.24 84.41 20,918,516 -0.92(-1.08%)
Feb 21, 2020 85.39 85.40 85.19 85.33 9,479,365 -0.09(-0.10%)
Feb 20, 2020 85.35 85.45 85.10 85.41 8,835,166 +0.12(+0.14%)
Feb 19, 2020 85.26 85.37 85.26 85.30 5,364,506 +0.07(+0.08%)
Feb 18, 2020 85.34 85.38 85.16 85.23 6,591,893 -0.16(-0.19%)
Feb 14, 2020 85.36 85.44 85.33 85.39 7,770,164 +0.04(+0.05%)
Feb 13, 2020 85.27 85.39 85.21 85.35 11,215,164 +0.00(+0.00%)
Feb 12, 2020 85.24 85.38 85.18 85.35 7,705,828 +0.24(+0.28%)
Feb 11, 2020 85.19 85.21 85.07 85.11 10,755,974 +0.03(+0.04%)
Feb 10, 2020 84.94 85.11 84.88 85.08 8,606,003 +0.12(+0.15%)
Feb 07, 2020 85.03 85.06 84.90 84.96 10,226,052 -0.12(-0.15%)
Feb 06, 2020 85.03 85.13 84.90 85.08 8,211,103 +0.03(+0.04%)
Feb 05, 2020 84.89 85.07 84.87 85.05 11,951,063 +0.33(+0.39%)
Feb 04, 2020 84.50 84.73 84.49 84.72 12,891,329 +0.52(+0.62%)
Feb 03, 2020 84.27 84.46 84.17 84.20 12,385,940 +0.04(+0.04%)
Jan 31, 2020 84.43 84.44 84.05 84.16 12,227,171 -0.39(-0.47%)
Jan 30, 2020 84.25 84.57 84.17 84.55 14,467,760 +0.12(+0.14%)
Jan 29, 2020 84.58 84.62 84.43 84.44 6,483,161 +0.00(+0.00%)
Jan 28, 2020 84.16 84.56 84.00 84.44 11,890,931 +0.72(+0.86%)
Jan 27, 2020 83.85 83.97 83.62 83.72 12,818,542 -0.64(-0.76%)
Jan 24, 2020 84.69 84.69 84.31 84.36 14,985,809 -0.33(-0.39%)
Jan 23, 2020 84.84 84.84 84.68 84.69 8,201,427 -0.27(-0.32%)
Jan 22, 2020 84.93 85.02 84.88 84.96 4,750,370 +0.13(+0.15%)
Jan 21, 2020 85.02 85.05 84.82 84.83 5,594,664 -0.20(-0.24%)
Jan 17, 2020 85.09 85.16 85.01 85.03 5,306,478 -0.05(-0.06%)
Jan 16, 2020 85.12 85.16 85.03 85.09 4,347,659 +0.05(+0.06%)
Jan 15, 2020 85.04 85.16 85.02 85.03 6,268,679 +0.04(+0.05%)
Jan 14, 2020 84.99 85.12 84.95 84.99 6,557,163 -0.04(-0.05%)
Jan 13, 2020 85.04 85.07 84.99 85.03 5,268,656 +0.03(+0.04%)
Jan 10, 2020 85.00 85.02 84.93 85.00 5,793,113 +0.03(+0.04%)
Jan 09, 2020 84.85 84.99 84.82 84.97 3,439,400 +0.19(+0.23%)
Jan 08, 2020 84.72 84.86 84.68 84.78 7,346,550 +0.07(+0.08%)
Jan 07, 2020 84.76 84.78 84.69 84.71 5,006,057 -0.06(-0.07%)
Jan 06, 2020 84.75 84.78 84.65 84.77 5,475,801 -0.05(-0.06%)
Jan 03, 2020 84.72 84.86 84.64 84.82 6,224,685 -0.06(-0.07%)
Jan 02, 2020 84.75 84.89 84.66 84.89 6,914,264 +0.34(+0.40%)
Dec 31, 2019 84.45 84.55 84.42 84.55 6,251,375 +0.06(+0.07%)
Dec 30, 2019 84.62 84.62 84.41 84.48 5,603,113 -0.07(-0.08%)
Dec 27, 2019 84.65 84.65 84.50 84.55 1,644,144 -0.04(-0.05%)
Dec 26, 2019 84.54 84.60 84.50 84.59 2,417,745 +0.13(+0.16%)
Dec 24, 2019 84.42 84.46 84.36 84.46 856,794 +0.07(+0.08%)
Dec 23, 2019 84.37 84.42 84.35 84.39 2,961,467 +0.05(+0.05%)
Dec 20, 2019 84.58 84.62 84.32 84.35 8,246,891 -0.15(-0.18%)
Dec 19, 2019 84.50 84.51 84.34 84.50 6,237,323 +0.00(+0.00%)
Dec 18, 2019 84.39 84.53 84.38 84.50 9,042,675 +0.15(+0.18%)
Dec 17, 2019 84.11 84.35 84.11 84.34 10,814,315 +0.25(+0.30%)
Dec 16, 2019 84.01 84.13 84.00 84.09 7,212,705 +0.19(+0.23%)
Dec 13, 2019 83.88 83.94 83.81 83.90 4,534,790 +0.08(+0.09%)
Dec 12, 2019 83.64 83.88 83.63 83.82 9,267,058 +0.21(+0.25%)
Dec 11, 2019 83.47 83.61 83.38 83.61 4,123,028 +0.18(+0.22%)
Dec 10, 2019 83.24 83.46 83.18 83.43 7,639,801 +0.22(+0.26%)
Dec 09, 2019 83.24 83.26 83.21 83.21 5,351,624 +0.02(+0.02%)
Dec 06, 2019 83.18 83.23 83.16 83.20 4,609,481 +0.12(+0.14%)
Dec 05, 2019 83.04 83.08 82.90 83.08 7,344,001 +0.08(+0.09%)
Dec 04, 2019 82.79 83.01 82.74 83.01 4,401,794 +0.26(+0.32%)
Dec 03, 2019 82.66 82.78 82.54 82.74 7,685,676 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.