Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.60 25.95 24.45 25.65 39,380 +1.35(+5.56%)
Nov 27, 2020 23.85 24.45 23.85 24.30 15,893 +0.90(+3.85%)
Nov 25, 2020 23.25 24.15 23.22 23.40 15,266 +0.45(+1.96%)
Nov 24, 2020 24.60 24.75 22.50 22.95 50,382 -1.50(-6.13%)
Nov 23, 2020 23.70 25.20 23.25 24.45 47,082 +0.90(+3.82%)
Nov 20, 2020 24.30 25.04 23.12 23.55 59,200 -1.20(-4.85%)
Nov 19, 2020 26.70 26.85 23.10 24.75 134,386 -1.80(-6.78%)
Nov 18, 2020 27.00 27.90 26.10 26.55 70,624 -0.90(-3.28%)
Nov 17, 2020 26.40 28.80 25.05 27.45 94,221 -0.30(-1.08%)
Nov 16, 2020 24.75 28.35 22.95 27.75 224,344 +2.55(+10.12%)
Nov 13, 2020 20.70 25.35 20.58 25.20 251,026 +4.35(+20.86%)
Nov 12, 2020 20.25 20.85 19.65 20.85 81,819 +0.60(+2.96%)
Nov 11, 2020 19.20 20.85 18.60 20.25 166,810 +1.20(+6.30%)
Nov 10, 2020 18.90 19.95 18.60 19.05 48,744 -1.65(-7.97%)
Nov 09, 2020 18.90 21.15 18.75 20.70 55,452 +1.20(+6.15%)
Nov 06, 2020 18.90 19.50 18.45 19.50 16,540 +0.60(+3.17%)
Nov 05, 2020 19.65 19.65 18.60 18.90 32,561 -0.75(-3.82%)
Nov 04, 2020 18.75 19.80 18.60 19.65 30,285 +0.60(+3.15%)
Nov 03, 2020 18.45 19.20 18.30 19.05 17,145 +0.30(+1.60%)
Nov 02, 2020 19.20 19.50 18.45 18.75 13,687 -1.35(-6.72%)
Oct 30, 2020 19.50 20.25 19.20 20.10 30,393 +0.00(+0.00%)
Oct 29, 2020 19.05 20.40 18.30 20.10 72,506 +0.60(+3.08%)
Oct 28, 2020 18.90 19.50 18.00 19.50 110,958 +0.00(+0.00%)
Oct 27, 2020 19.50 20.55 18.75 19.50 185,749 +0.30(+1.56%)
Oct 26, 2020 20.10 20.40 18.75 19.20 227,813 -0.90(-4.48%)
Oct 23, 2020 19.80 20.48 19.50 20.10 42,300 +0.15(+0.75%)
Oct 22, 2020 19.35 20.40 18.30 19.95 44,526 +0.60(+3.10%)
Oct 21, 2020 20.55 20.55 19.20 19.35 32,541 -0.75(-3.73%)
Oct 20, 2020 21.00 21.30 19.95 20.10 49,105 -0.30(-1.47%)
Oct 19, 2020 21.00 21.15 20.40 20.40 24,311 +0.00(+0.00%)
Oct 16, 2020 20.70 21.30 20.40 20.40 43,833 +0.00(+0.00%)
Oct 15, 2020 20.85 21.45 20.10 20.40 88,056 -0.45(-2.16%)
Oct 14, 2020 21.60 22.05 20.70 20.85 41,014 -1.20(-5.44%)
Oct 13, 2020 21.15 22.80 21.00 22.05 94,074 +1.05(+5.00%)
Oct 12, 2020 21.60 21.60 21.00 21.00 20,934 +0.00(+0.00%)
Oct 09, 2020 21.15 21.45 19.95 21.00 33,740 -0.30(-1.41%)
Oct 08, 2020 21.00 21.60 20.70 21.30 23,351 +0.45(+2.16%)
Oct 07, 2020 21.00 21.75 20.85 20.85 31,190 -0.30(-1.42%)
Oct 06, 2020 22.20 22.65 20.70 21.15 70,052 -1.20(-5.37%)
Oct 05, 2020 22.50 23.10 22.05 22.35 40,784 +0.45(+2.05%)
Oct 02, 2020 21.90 22.50 21.00 21.90 43,453 -0.75(-3.31%)
Oct 01, 2020 22.95 23.25 21.75 22.65 110,260 +0.15(+0.67%)
Sep 30, 2020 22.20 25.80 22.05 22.50 229,572 +0.15(+0.67%)
Sep 29, 2020 21.75 23.85 21.75 22.35 59,098 +0.75(+3.47%)
Sep 28, 2020 21.45 23.25 21.45 21.60 63,552 +0.45(+2.13%)
Sep 25, 2020 21.30 22.35 20.70 21.15 30,906 -0.15(-0.70%)
Sep 24, 2020 22.50 23.25 21.00 21.30 116,503 -1.50(-6.58%)
Sep 23, 2020 21.30 24.45 21.00 22.80 158,338 +1.65(+7.80%)
Sep 22, 2020 23.10 26.85 21.15 21.15 130,066 -1.50(-6.62%)
Sep 21, 2020 22.35 23.25 21.75 22.65 36,387 +0.15(+0.67%)
Sep 18, 2020 23.25 24.00 21.90 22.50 250,320 -0.75(-3.23%)
Sep 17, 2020 20.25 23.70 20.25 23.25 153,844 +3.00(+14.81%)
Sep 16, 2020 18.30 20.55 18.30 20.25 65,795 +1.65(+8.87%)
Sep 15, 2020 17.55 20.10 17.55 18.60 84,535 +0.90(+5.08%)
Sep 14, 2020 18.45 18.75 16.95 17.70 73,317 -0.45(-2.48%)
Sep 11, 2020 18.60 19.05 17.70 18.15 29,573 -0.30(-1.63%)
Sep 10, 2020 19.50 20.40 17.55 18.45 138,583 -0.60(-3.15%)
Sep 09, 2020 18.75 20.70 18.30 19.05 241,901 +0.45(+2.42%)
Sep 08, 2020 18.60 19.05 17.55 18.60 42,342 +0.30(+1.64%)
Sep 04, 2020 18.75 18.75 15.60 18.30 48,966 -0.30(-1.61%)
Sep 03, 2020 19.05 19.50 18.00 18.60 34,252 -0.75(-3.88%)
Sep 02, 2020 19.65 19.95 18.60 19.35 46,564 +0.00(+0.00%)
Sep 01, 2020 21.15 21.15 18.30 19.35 66,385 -1.20(-5.84%)
Aug 31, 2020 19.50 21.30 19.35 20.55 41,673 +0.60(+3.01%)
Aug 28, 2020 20.25 20.55 19.65 19.95 32,933 -0.75(-3.62%)
Aug 27, 2020 21.90 21.90 19.20 20.70 92,492 -1.50(-6.76%)
Aug 26, 2020 22.50 23.70 21.90 22.20 44,288 -0.30(-1.33%)
Aug 25, 2020 21.60 22.95 20.85 22.50 54,620 +0.75(+3.45%)
Aug 24, 2020 22.65 22.95 20.85 21.75 82,889 -1.35(-5.84%)
Aug 21, 2020 23.85 24.00 22.35 23.10 72,033 -0.75(-3.14%)
Aug 20, 2020 24.00 24.60 23.55 23.85 47,991 -0.60(-2.45%)
Aug 19, 2020 23.70 24.75 23.55 24.45 52,327 +0.15(+0.62%)
Aug 18, 2020 24.45 24.75 23.40 24.30 83,951 -0.60(-2.41%)
Aug 17, 2020 24.00 26.25 24.00 24.90 95,176 +0.90(+3.75%)
Aug 14, 2020 26.85 27.15 23.40 24.00 263,493 -3.45(-12.57%)
Aug 13, 2020 22.35 28.50 21.90 27.45 723,142 +4.50(+19.61%)
Aug 12, 2020 24.00 24.45 21.75 22.95 220,419 -0.45(-1.92%)
Aug 11, 2020 24.75 25.20 22.95 23.40 219,829 -0.60(-2.50%)
Aug 10, 2020 25.35 26.25 23.10 24.00 207,360 +0.15(+0.63%)
Aug 07, 2020 20.55 25.65 19.73 23.85 511,400 +2.55(+11.97%)
Aug 06, 2020 21.90 21.90 20.25 21.30 179,599 -1.35(-5.96%)
Aug 05, 2020 27.00 27.45 21.45 22.65 1,976,008 +2.85(+14.39%)
Aug 04, 2020 19.35 19.80 18.90 19.80 366,593 +0.45(+2.33%)
Aug 03, 2020 18.90 20.40 18.75 19.35 46,206 +0.60(+3.20%)
Jul 31, 2020 19.20 19.80 18.60 18.75 34,053 -0.45(-2.34%)
Jul 30, 2020 19.50 19.57 18.15 19.20 54,032 -0.60(-3.03%)
Jul 29, 2020 20.40 20.55 17.40 19.80 121,777 -0.30(-1.49%)
Jul 28, 2020 22.95 23.10 19.80 20.10 55,506 -2.85(-12.42%)
Jul 27, 2020 22.65 23.85 22.50 22.95 34,228 +0.75(+3.38%)
Jul 24, 2020 22.20 23.25 21.30 22.20 45,280 +0.00(+0.00%)
Jul 23, 2020 22.50 24.30 21.45 22.20 193,348 +0.45(+2.07%)
Jul 22, 2020 21.00 22.20 20.85 21.75 67,462 +0.75(+3.57%)
Jul 21, 2020 21.30 21.75 20.70 21.00 54,991 +0.45(+2.19%)
Jul 20, 2020 20.40 21.00 20.10 20.55 50,628 +0.00(+0.00%)
Jul 17, 2020 20.55 21.45 19.80 20.55 102,460 -0.30(-1.44%)
Jul 16, 2020 20.40 22.65 18.75 20.85 149,778 +0.75(+3.73%)
Jul 15, 2020 19.20 20.55 18.75 20.10 112,862 +1.12(+5.93%)
Jul 14, 2020 18.00 19.20 17.85 18.98 25,699 +0.98(+5.42%)
Jul 13, 2020 18.75 19.20 18.00 18.00 28,925 -0.90(-4.76%)
Jul 10, 2020 19.50 19.95 18.75 18.90 27,193 -0.90(-4.55%)
Jul 09, 2020 19.65 20.70 18.90 19.80 58,329 +0.15(+0.76%)
Jul 08, 2020 19.35 19.80 19.20 19.65 18,771 +0.30(+1.55%)
Jul 07, 2020 18.90 19.95 18.75 19.35 23,703 +0.15(+0.78%)
Jul 06, 2020 19.05 20.10 18.90 19.20 104,400 +0.30(+1.59%)
Jul 02, 2020 19.05 19.37 18.60 18.90 45,120 -0.30(-1.56%)
Jul 01, 2020 19.05 19.35 18.45 19.20 28,444 +0.45(+2.40%)
Jun 30, 2020 19.05 19.50 18.45 18.75 23,618 -0.15(-0.79%)
Jun 29, 2020 19.20 19.95 18.00 18.90 53,556 +0.30(+1.61%)
Jun 26, 2020 19.05 19.35 18.45 18.60 34,746 -0.60(-3.12%)
Jun 25, 2020 18.75 19.50 18.15 19.20 43,144 +0.90(+4.92%)
Jun 24, 2020 20.10 20.10 18.00 18.30 45,153 -0.30(-1.61%)
Jun 23, 2020 18.30 19.05 17.55 18.60 39,417 +0.75(+4.20%)
Jun 22, 2020 19.05 19.20 17.25 17.85 57,762 -0.90(-4.80%)
Jun 19, 2020 18.75 19.24 18.45 18.75 37,853 +0.15(+0.81%)
Jun 18, 2020 18.90 19.05 18.15 18.60 22,435 -0.30(-1.59%)
Jun 17, 2020 19.50 19.95 18.45 18.90 34,654 -0.90(-4.55%)
Jun 16, 2020 20.25 20.25 19.05 19.80 61,103 +0.15(+0.76%)
Jun 15, 2020 19.05 20.25 17.70 19.65 101,430 +0.75(+3.97%)
Jun 12, 2020 17.55 19.05 17.40 18.90 69,386 +1.35(+7.69%)
Jun 11, 2020 16.65 18.00 16.65 17.55 64,553 -0.75(-4.10%)
Jun 10, 2020 18.75 19.20 17.55 18.30 58,757 -0.30(-1.61%)
Jun 09, 2020 19.20 19.50 18.00 18.60 57,961 -0.15(-0.80%)
Jun 08, 2020 17.25 18.90 17.10 18.75 89,903 +1.50(+8.70%)
Jun 05, 2020 17.40 17.85 16.80 17.25 52,933 -0.15(-0.86%)
Jun 04, 2020 18.00 18.60 16.95 17.40 85,516 -0.30(-1.69%)
Jun 03, 2020 17.55 18.30 16.50 17.70 149,512 +1.05(+6.31%)
Jun 02, 2020 16.65 17.10 16.20 16.65 91,631 +0.15(+0.91%)
Jun 01, 2020 17.25 18.00 16.35 16.50 209,285 -0.30(-1.79%)
May 29, 2020 15.00 16.80 14.85 16.80 392,913 -0.15(-0.88%)
May 28, 2020 15.75 22.95 14.40 16.95 4,360,645 +5.22(+44.50%)
May 27, 2020 12.00 12.00 11.38 11.73 193,879 -0.12(-1.01%)
May 26, 2020 11.85 11.85 11.27 11.85 36,567 +0.15(+1.28%)
May 22, 2020 12.15 12.15 10.81 11.70 35,246 -0.30(-2.49%)
May 21, 2020 11.55 12.45 11.40 12.00 69,451 +0.33(+2.85%)
May 20, 2020 11.25 11.93 11.10 11.67 25,773 +0.12(+1.00%)
May 19, 2020 10.95 11.85 10.95 11.55 36,339 +0.15(+1.32%)
May 18, 2020 11.05 11.55 10.57 11.40 57,098 +0.45(+4.11%)
May 15, 2020 10.80 11.10 10.50 10.95 67,940 +0.00(+0.00%)
May 14, 2020 11.25 11.85 10.50 10.95 132,847 -0.75(-6.41%)
May 13, 2020 15.00 15.90 11.10 11.70 1,705,099 +2.40(+25.81%)
May 12, 2020 9.300 9.600 9.150 9.300 77,752 +0.14(+1.52%)
May 11, 2020 8.550 9.598 8.550 9.161 17,697 -0.30(-3.12%)
May 08, 2020 9.750 10.05 8.475 9.456 12,486 -0.18(-1.88%)
May 07, 2020 9.586 10.20 9.530 9.637 5,874 +0.18(+1.90%)
May 06, 2020 9.300 9.600 9.300 9.457 5,745 +0.16(+1.69%)
May 05, 2020 9.585 9.600 9.017 9.300 10,382 -0.30(-3.12%)
May 04, 2020 9.009 9.705 8.630 9.600 16,587 +0.44(+4.80%)
May 01, 2020 9.750 10.05 9.150 9.161 24,893 -0.89(-8.85%)
Apr 30, 2020 10.80 10.80 9.750 10.05 21,385 -0.75(-6.93%)
Apr 29, 2020 11.40 11.75 10.37 10.80 16,362 -0.48(-4.23%)
Apr 28, 2020 12.75 13.20 11.25 11.28 30,699 -0.89(-7.30%)
Apr 27, 2020 11.10 12.30 11.10 12.16 34,305 +1.07(+9.60%)
Apr 24, 2020 10.50 11.18 10.05 11.10 47,766 +1.35(+13.83%)
Apr 23, 2020 11.16 11.23 9.307 9.750 27,779 -1.05(-9.72%)
Apr 22, 2020 10.80 11.25 10.80 10.80 14,965 +0.00(+0.00%)
Apr 21, 2020 10.50 11.25 9.750 10.80 38,528 +0.60(+5.88%)
Apr 20, 2020 9.450 10.28 8.977 10.20 75,831 +1.54(+17.79%)
Apr 17, 2020 9.000 9.300 8.400 8.659 19,340 -0.33(-3.72%)
Apr 16, 2020 8.250 9.450 8.100 8.994 60,522 +1.13(+14.32%)
Apr 15, 2020 8.400 8.475 7.386 7.867 17,039 -0.68(-7.98%)
Apr 14, 2020 8.250 8.850 8.250 8.550 7,903 +0.09(+1.06%)
Apr 13, 2020 7.965 8.460 7.800 8.460 2,342 +0.21(+2.55%)
Apr 09, 2020 8.250 8.460 8.100 8.250 4,413 +0.00(+0.00%)
Apr 08, 2020 8.400 8.400 8.100 8.250 8,792 +0.00(+0.00%)
Apr 07, 2020 8.100 8.700 8.100 8.250 2,366 +0.13(+1.66%)
Apr 06, 2020 8.370 8.475 7.952 8.115 8,586 +0.17(+2.08%)
Apr 03, 2020 7.650 8.315 7.650 7.950 1,273 -0.07(-0.82%)
Apr 02, 2020 8.361 8.400 7.357 8.016 6,794 -0.22(-2.62%)
Apr 01, 2020 8.247 8.247 7.725 8.232 1,384 -0.02(-0.18%)
Mar 31, 2020 8.162 8.361 8.016 8.247 24,459 +0.75(+9.96%)
Mar 30, 2020 7.851 8.100 7.500 7.500 16,671 -0.30(-3.85%)
Mar 27, 2020 7.716 8.100 7.125 7.800 3,020 +0.01(+0.12%)
Mar 26, 2020 7.950 8.250 7.353 7.791 1,610 +0.25(+3.26%)
Mar 25, 2020 8.250 8.250 6.954 7.545 4,351 +0.04(+0.60%)
Mar 24, 2020 7.650 8.850 6.900 7.500 5,676 +0.26(+3.58%)
Mar 23, 2020 6.752 7.723 6.752 7.240 4,153 +0.33(+4.78%)
Mar 20, 2020 7.000 7.950 6.750 6.910 8,113 +0.16(+2.38%)
Mar 19, 2020 6.300 8.100 6.300 6.750 10,074 +0.01(+0.09%)
Mar 18, 2020 7.623 8.055 6.457 6.744 12,790 -1.16(-14.67%)
Mar 17, 2020 7.800 8.169 7.210 7.904 22,038 +0.10(+1.31%)
Mar 16, 2020 7.830 8.250 7.050 7.801 8,660 -0.60(-7.14%)
Mar 13, 2020 7.814 9.525 7.814 8.402 17,033 +0.53(+6.69%)
Mar 12, 2020 7.050 8.250 7.050 7.875 24,201 -0.22(-2.78%)
Mar 11, 2020 8.835 8.835 7.800 8.100 30,258 -0.74(-8.41%)
Mar 10, 2020 8.769 9.600 8.250 8.844 20,327 -0.04(-0.47%)
Mar 09, 2020 8.700 9.448 8.700 8.886 12,556 -0.64(-6.71%)
Mar 06, 2020 9.750 9.774 9.525 9.525 5,133 -0.38(-3.79%)
Mar 05, 2020 9.882 9.900 9.765 9.900 1,580 -0.05(-0.47%)
Mar 04, 2020 9.501 10.15 9.501 9.947 4,834 +0.37(+3.84%)
Mar 03, 2020 9.600 9.900 9.465 9.579 14,169 -0.04(-0.37%)
Mar 02, 2020 9.615 9.927 9.451 9.615 9,242 -0.07(-0.76%)
Feb 28, 2020 9.522 9.825 9.195 9.688 12,406 +0.07(+0.78%)
Feb 27, 2020 9.750 10.02 9.300 9.614 36,088 -0.14(-1.40%)
Feb 26, 2020 9.750 10.21 9.606 9.750 7,257 -0.06(-0.66%)
Feb 25, 2020 10.19 10.41 9.600 9.815 14,173 -0.39(-3.81%)
Feb 24, 2020 10.43 10.43 10.12 10.20 9,233 -0.22(-2.13%)
Feb 21, 2020 10.39 10.65 10.35 10.43 6,986 +0.04(+0.36%)
Feb 20, 2020 10.23 10.46 10.01 10.39 8,864 +0.23(+2.27%)
Feb 19, 2020 10.10 10.41 9.885 10.16 7,883 -0.12(-1.15%)
Feb 18, 2020 9.803 10.28 9.801 10.28 5,793 +0.47(+4.82%)
Feb 14, 2020 9.900 10.35 9.803 9.803 5,946 +0.05(+0.54%)
Feb 13, 2020 9.624 10.32 9.451 9.750 17,421 +0.00(+0.00%)
Feb 12, 2020 9.555 9.903 9.450 9.750 14,858 +0.14(+1.47%)
Feb 11, 2020 9.600 9.735 9.315 9.609 15,049 +0.01(+0.11%)
Feb 10, 2020 10.71 10.71 9.000 9.598 35,915 -0.60(-5.92%)
Feb 07, 2020 10.63 10.63 10.05 10.20 20,686 -0.45(-4.20%)
Feb 06, 2020 10.65 10.71 10.35 10.65 8,149 +0.08(+0.71%)
Feb 05, 2020 10.55 10.65 10.37 10.57 15,022 +0.17(+1.60%)
Feb 04, 2020 10.28 10.65 10.12 10.41 32,676 +0.29(+2.82%)
Feb 03, 2020 10.10 10.47 9.840 10.12 27,016 +0.07(+0.75%)
Jan 31, 2020 9.752 10.20 9.750 10.05 17,626 +0.30(+3.06%)
Jan 30, 2020 10.05 10.45 9.750 9.750 16,868 -0.33(-3.23%)
Jan 29, 2020 9.900 10.50 9.752 10.08 29,834 +0.18(+1.77%)
Jan 28, 2020 9.675 10.05 9.307 9.900 21,313 +0.15(+1.54%)
Jan 27, 2020 9.600 9.900 9.300 9.750 21,114 -0.11(-1.14%)
Jan 24, 2020 9.450 9.999 9.332 9.863 35,753 +0.41(+4.37%)
Jan 23, 2020 9.300 9.450 9.300 9.450 10,981 +0.00(+0.00%)
Jan 22, 2020 9.300 9.450 9.300 9.450 14,952 +0.12(+1.24%)
Jan 21, 2020 9.229 9.450 9.000 9.335 20,654 +0.11(+1.20%)
Jan 17, 2020 9.255 9.600 9.155 9.223 8,026 -0.03(-0.34%)
Jan 16, 2020 9.195 9.600 9.150 9.255 7,282 -0.00(-0.03%)
Jan 15, 2020 9.248 9.600 9.150 9.258 14,650 +0.18(+2.02%)
Jan 14, 2020 9.090 9.285 8.857 9.075 8,473 -0.08(-0.82%)
Jan 13, 2020 9.000 9.300 8.850 9.150 16,417 -0.11(-1.13%)
Jan 10, 2020 9.450 9.525 8.850 9.255 31,126 -0.23(-2.45%)
Jan 09, 2020 9.309 9.674 9.090 9.488 24,748 +0.23(+2.51%)
Jan 08, 2020 9.825 9.840 9.075 9.255 150,850 -0.69(-6.94%)
Jan 07, 2020 9.570 9.945 9.000 9.945 22,775 +0.23(+2.33%)
Jan 06, 2020 9.450 9.885 9.450 9.719 19,569 +0.12(+1.23%)
Jan 03, 2020 9.675 9.885 9.450 9.600 12,673 -0.00(-0.02%)
Jan 02, 2020 9.450 9.867 9.375 9.601 66,407 +0.25(+2.66%)
Dec 31, 2019 9.000 9.450 8.415 9.352 48,760 +0.35(+3.92%)
Dec 30, 2019 8.400 9.270 8.400 9.000 34,881 +0.30(+3.43%)
Dec 27, 2019 8.325 8.850 8.325 8.701 21,473 +0.30(+3.59%)
Dec 26, 2019 8.175 8.400 8.175 8.400 13,598 +0.33(+4.11%)
Dec 24, 2019 8.400 8.400 8.043 8.069 19,080 -0.22(-2.64%)
Dec 23, 2019 8.625 8.625 8.258 8.287 21,780 -0.18(-2.11%)
Dec 20, 2019 8.910 8.910 8.400 8.466 9,766 -0.15(-1.71%)
Dec 19, 2019 8.325 8.848 8.325 8.613 23,250 +0.06(+0.74%)
Dec 18, 2019 8.325 8.848 8.325 8.550 11,311 +0.10(+1.17%)
Dec 17, 2019 8.648 8.700 8.258 8.451 14,354 -0.06(-0.74%)
Dec 16, 2019 8.598 8.625 7.950 8.514 5,765 -0.04(-0.42%)
Dec 13, 2019 8.287 8.700 8.287 8.550 7,433 +0.00(+0.00%)
Dec 12, 2019 8.177 8.685 8.177 8.550 4,825 +0.03(+0.32%)
Dec 11, 2019 8.325 8.685 8.145 8.523 3,787 +0.14(+1.70%)
Dec 10, 2019 8.103 8.684 7.965 8.380 10,056 +0.15(+1.82%)
Dec 09, 2019 8.250 8.735 7.965 8.230 9,791 -0.17(-2.02%)
Dec 06, 2019 8.850 9.015 8.250 8.400 11,293 -0.45(-5.08%)
Dec 05, 2019 8.909 9.024 8.550 8.850 9,731 -0.15(-1.67%)
Dec 04, 2019 9.300 9.300 8.850 9.000 19,439 -0.20(-2.12%)
Dec 03, 2019 9.450 9.450 9.000 9.195 19,964 -0.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.