Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.47	82.47	82.08	82.08	423	-2.31(-2.74%)
Nov 29, 2021	84.60	84.61	83.95	84.40	1,485	+0.26(+0.31%)
Nov 26, 2021	84.90	84.90	84.13	84.13	875	-0.56(-0.66%)
Nov 24, 2021	84.12	84.85	84.12	84.69	1,329	+1.50(+1.81%)
Nov 23, 2021	82.75	83.31	82.75	83.19	1,387	-1.88(-2.21%)
Nov 22, 2021	84.86	85.58	84.86	85.07	1,914	-2.17(-2.49%)
Nov 19, 2021	88.00	88.00	87.23	87.23	215	-0.31(-0.35%)
Nov 18, 2021	87.71	87.54	87.54	87.54	302	-0.56(-0.64%)
Nov 17, 2021	88.10	88.10	88.10	88.10	263	-1.29(-1.45%)
Nov 16, 2021	89.15	89.40	88.98	89.40	1,559	+1.26(+1.43%)
Nov 15, 2021	88.85	88.85	88.12	88.14	1,250	-0.61(-0.69%)
Nov 12, 2021	88.75	88.75	88.75	88.75	334	+1.91(+2.19%)
Nov 11, 2021	87.28	87.28	86.84	86.84	628	+0.35(+0.41%)
Nov 10, 2021	88.55			86.49	1,427	-2.01(-2.28%)
Nov 09, 2021	88.92	88.94	88.51	88.51	632	-0.47(-0.53%)
Nov 08, 2021	88.98	88.98	88.98	88.98	318	-0.26(-0.29%)
Nov 05, 2021	89.24	89.24	89.24	89.24	274	-0.47(-0.52%)
Nov 04, 2021	89.79	89.79	89.71	89.71	971	+0.49(+0.55%)
Nov 03, 2021	88.55	89.22	88.55	89.22	304	+0.99(+1.12%)
Nov 02, 2021	88.04	88.23	88.01	88.23	308	-0.53(-0.59%)
Nov 01, 2021	88.25	88.75	88.25	88.75	1,295	+0.74(+0.84%)
Oct 29, 2021	88.02	88.02	88.02	88.02	227	+0.21(+0.24%)
Oct 28, 2021	86.35	87.81	86.35	87.81	1,171	+1.20(+1.39%)
Oct 27, 2021	86.61	86.61	86.61	86.61	92	-0.79(-0.91%)
Oct 26, 2021	87.40	87.40	87.40	87.40	182	-0.48(-0.55%)
Oct 25, 2021	87.84	87.88	87.84	87.88	669	+1.27(+1.46%)
Oct 22, 2021	86.61	86.61	86.61	86.61	313	-0.79(-0.91%)
Oct 21, 2021	87.40	87.40	87.40	87.40	58	+0.54(+0.62%)
Oct 20, 2021	87.21	87.21	86.86	86.86	470	-0.35(-0.41%)
Oct 19, 2021	87.62	87.62	87.22	87.22	735	+0.40(+0.46%)
Oct 18, 2021	85.00	86.82	85.00	86.82	897	+1.25(+1.46%)
Oct 15, 2021	85.85	85.85	85.57	85.57	374	+0.01(+0.01%)
Oct 14, 2021	85.40	85.72	85.40	85.56	581	+0.92(+1.09%)
Oct 13, 2021	84.52	84.64	84.48	84.64	1,081	+1.36(+1.63%)
Oct 12, 2021	83.69	83.69	83.28	83.28	411	+1.16(+1.42%)
Oct 11, 2021	82.85	82.85	82.12	82.12	274	-0.95(-1.14%)
Oct 08, 2021	83.12	83.19	83.07	83.07	520	-0.64(-0.77%)
Oct 07, 2021	83.71	83.71	83.71	83.71	65	+1.17(+1.41%)
Oct 06, 2021	82.54	82.54	82.54	82.54	125	+0.65(+0.79%)
Oct 05, 2021	82.28	82.28	81.89	81.89	333	+1.10(+1.36%)
Oct 04, 2021	82.48	82.48	80.41	80.79	4,730	-2.96(-3.53%)
Oct 01, 2021	83.59	83.75	83.59	83.75	277	+0.80(+0.97%)
Sep 30, 2021	82.80	83.54	82.80	82.95	695	+0.30(+0.36%)
Sep 29, 2021	82.65	82.65	82.65	82.65	17	-0.89(-1.07%)
Sep 28, 2021	85.01	85.01	83.54	83.54	2,222	-3.63(-4.16%)
Sep 27, 2021	86.96	87.17	86.96	87.17	851	-0.81(-0.92%)
Sep 24, 2021	87.92	87.98	87.81	87.98	486	-0.35(-0.39%)
Sep 23, 2021	88.33	88.33	88.33	88.33	92	+1.08(+1.24%)
Sep 22, 2021	87.31	87.31	87.25	87.25	325	+0.88(+1.02%)
Sep 21, 2021	86.45	86.53	86.37	86.37	806	+0.25(+0.29%)
Sep 20, 2021	86.36	86.36	85.67	86.12	1,055	-2.16(-2.45%)
Sep 17, 2021	88.28	88.28	88.17	88.28	520	-0.38(-0.43%)
Sep 16, 2021	88.06	88.66	88.06	88.66	610	+1.07(+1.22%)
Sep 15, 2021	87.59	87.59	87.59	87.59	222	+0.82(+0.95%)
Sep 14, 2021	86.80	86.80	86.69	86.77	936	-0.18(-0.21%)
Sep 13, 2021	86.19	86.95	86.19	86.95	452	-0.72(-0.82%)
Sep 10, 2021	87.67	87.67	87.67	87.67	259	-0.85(-0.96%)
Sep 09, 2021	88.52	88.52	88.52	88.52	234	+0.41(+0.47%)
Sep 08, 2021	88.11	88.11	88.11	88.11	208	-1.22(-1.36%)
Sep 07, 2021	89.49	89.49	89.33	89.33	1,493	-0.05(-0.06%)
Sep 03, 2021	89.38	89.38	89.38	89.38	426	+1.31(+1.49%)
Sep 02, 2021	88.72	88.72	88.07	88.07	1,325	+0.35(+0.40%)
Sep 01, 2021	87.50	88.24	87.50	87.72	2,039	+0.54(+0.62%)
Aug 31, 2021	87.10	87.43	87.10	87.18	1,639	-0.86(-0.98%)
Aug 30, 2021	87.95	88.07	87.71	88.04	858	+0.46(+0.52%)
Aug 27, 2021	86.34	87.61	86.34	87.58	1,457	+1.62(+1.89%)
Aug 26, 2021	86.39	86.39	85.96	85.96	1,080	-0.72(-0.83%)
Aug 25, 2021	86.43	86.68	86.43	86.68	512	+0.38(+0.44%)
Aug 24, 2021	86.30	86.30	86.30	86.30	189	+1.33(+1.57%)
Aug 23, 2021	84.97	84.97	84.97	84.97	739	+1.15(+1.37%)
Aug 20, 2021	83.58	83.82	83.58	83.82	494	+0.84(+1.02%)
Aug 19, 2021	82.98	82.98	82.98	82.98	269	-0.77(-0.92%)
Aug 18, 2021	83.75	83.75	83.75	83.75	222	-0.38(-0.45%)
Aug 17, 2021	83.84	84.12	83.84	84.12	752	-1.16(-1.36%)
Aug 16, 2021	84.80	85.45	84.80	85.28	815	-0.97(-1.13%)
Aug 13, 2021	86.26	86.26	86.26	86.26	100	-0.07(-0.08%)
Aug 12, 2021	86.20	86.33	86.20	86.33	396	+0.16(+0.18%)
Aug 11, 2021	86.17	86.17	86.17	86.17	244	+0.07(+0.08%)
Aug 10, 2021	86.58	86.58	86.11	86.11	581	-0.35(-0.41%)
Aug 09, 2021	85.88	86.46	85.88	86.46	563	+0.59(+0.68%)
Aug 06, 2021	86.52	86.52	85.87	85.87	837	-0.90(-1.04%)
Aug 05, 2021	86.77	86.77	86.77	86.77	393	+1.15(+1.35%)
Aug 04, 2021	85.62	85.62	85.62	85.62	172	+0.67(+0.79%)
Aug 03, 2021	84.72	84.94	84.31	84.94	1,593	+0.23(+0.27%)
Aug 02, 2021	84.68	84.71	84.68	84.71	354	-0.01(-0.01%)
Jul 30, 2021	84.73	84.73	84.73	84.73	156	-1.22(-1.42%)
Jul 29, 2021	86.00	86.43	85.94	85.94	1,853	-0.57(-0.65%)
Jul 28, 2021	86.16	86.70	86.16	86.51	696	+1.23(+1.44%)
Jul 27, 2021	84.95	85.28	84.74	85.28	1,194	-1.19(-1.37%)
Jul 26, 2021	86.93	86.93	86.41	86.47	2,189	-0.36(-0.41%)
Jul 23, 2021	86.37	86.83	86.37	86.83	1,462	+1.15(+1.34%)
Jul 22, 2021	85.63	85.68	85.63	85.68	224	+0.64(+0.75%)
Jul 21, 2021	84.70	85.04	84.70	85.04	913	+0.91(+1.09%)
Jul 20, 2021	83.62	84.36	83.62	84.13	2,226	+2.28(+2.79%)
Jul 19, 2021	79.79	81.88	79.79	81.85	4,340	+0.14(+0.17%)
Jul 16, 2021	82.45	82.45	81.71	81.71	498	-0.68(-0.82%)
Jul 15, 2021	82.90	82.90	82.39	82.39	574	-0.85(-1.02%)
Jul 14, 2021	83.35	83.35	83.24	83.24	380	-1.45(-1.71%)
Jul 13, 2021	85.40	85.50	84.69	84.69	887	-0.63(-0.74%)
Jul 12, 2021	85.32	85.32	85.32	85.32	327	+0.28(+0.33%)
Jul 09, 2021	85.04	85.04	85.04	85.04	331	+1.49(+1.79%)
Jul 08, 2021	83.54	83.54	83.54	83.54	230	-0.73(-0.86%)
Jul 07, 2021	84.36	84.36	84.27	84.27	7,119	-0.71(-0.84%)
Jul 06, 2021	84.75	84.98	84.47	84.98	1,144	+0.45(+0.53%)
Jul 02, 2021	84.69	85.10	84.51	84.53	1,189	+0.15(+0.18%)
Jul 01, 2021	83.91	84.38	83.91	84.38	784	-0.22(-0.25%)
Jun 30, 2021	84.80	84.80	84.59	84.59	355	-0.56(-0.66%)
Jun 29, 2021	85.15	85.15	85.15	85.15	211	+0.23(+0.27%)
Jun 28, 2021	84.92	84.92	84.92	84.92	312	+0.92(+1.10%)
Jun 25, 2021	84.00	84.00	84.00	84.00	382	+0.31(+0.37%)
Jun 24, 2021	83.90	83.90	83.69	83.69	401	+0.19(+0.23%)
Jun 23, 2021	83.19	83.50	83.19	83.50	1,068	+0.64(+0.77%)
Jun 22, 2021	82.32	82.86	82.32	82.86	629	+1.38(+1.70%)
Jun 21, 2021	81.47	81.53	80.06	81.48	1,577	+0.44(+0.54%)
Jun 18, 2021	80.55	81.04	80.53	81.04	936	+0.27(+0.34%)
Jun 17, 2021	80.20	80.77	80.20	80.77	804	+1.60(+2.02%)
Jun 16, 2021	79.11	79.31	78.53	79.16	1,497	+0.31(+0.39%)
Jun 15, 2021	78.97	78.97	78.85	78.85	394	-0.87(-1.09%)
Jun 14, 2021	79.73	79.73	79.73	79.73	273	+1.01(+1.28%)
Jun 11, 2021	78.15	78.72	78.15	78.72	1,136	+0.65(+0.84%)
Jun 10, 2021	78.07	78.07	78.07	78.07	119	+0.77(+0.99%)
Jun 09, 2021	78.47	78.48	77.30	77.30	719	-0.71(-0.91%)
Jun 08, 2021	77.87	78.01	77.86	78.01	499	+0.62(+0.80%)
Jun 07, 2021	77.10	77.39	77.10	77.39	3,241	+0.64(+0.84%)
Jun 04, 2021	76.75	76.75	76.75	76.75	474	+0.92(+1.21%)
Jun 03, 2021	76.46	76.46	75.83	75.83	1,137	-1.69(-2.18%)
Jun 02, 2021	77.71	77.71	77.24	77.52	1,047	-0.01(-0.02%)
Jun 01, 2021	77.45	77.75	77.45	77.53	9,431	+0.20(+0.25%)
May 28, 2021	77.84	77.84	77.34	77.34	714	-0.10(-0.13%)
May 27, 2021	77.44	77.44	77.44	77.44	148	+0.60(+0.77%)
May 26, 2021	76.65	76.84	76.65	76.84	923	+1.02(+1.35%)
May 25, 2021	76.03	76.03	75.82	75.82	481	-0.06(-0.07%)
May 24, 2021	75.86	76.01	75.76	75.88	2,760	+1.07(+1.43%)
May 21, 2021	75.14	75.20	74.81	74.81	2,622	+0.00(+0.00%)
May 20, 2021	73.51	74.93	73.50	74.81	1,783	+1.97(+2.70%)
May 19, 2021	71.45	72.84	71.45	72.84	828	-0.00(-0.00%)
May 18, 2021	73.53	73.53	72.81	72.85	6,006	+0.64(+0.88%)
May 17, 2021	71.99	72.21	71.41	72.21	1,588	-0.51(-0.70%)
May 14, 2021	72.12	72.72	72.12	72.72	1,016	+2.33(+3.31%)
May 13, 2021	70.60	70.64	70.00	70.38	4,514	-0.22(-0.31%)
May 12, 2021	70.60	70.60	70.60	70.60	328	-2.61(-3.56%)
May 11, 2021	72.85	73.21	72.85	73.21	477	+0.50(+0.69%)
May 10, 2021	72.80	72.80	72.71	72.71	1,041	-2.29(-3.05%)
May 07, 2021	75.00	75.00	75.00	75.00	363	+1.09(+1.47%)
May 06, 2021	74.70	74.70	73.38	73.91	561	-1.01(-1.35%)
May 05, 2021	75.96	76.11	74.92	74.92	911	-1.04(-1.38%)
May 04, 2021	76.12	76.97	75.55	75.97	1,473	-1.97(-2.53%)
May 03, 2021	77.94	77.94	77.94	77.94	382	-1.02(-1.29%)
Apr 30, 2021	79.76	79.76	78.80	78.96	800	-1.05(-1.31%)
Apr 29, 2021	80.14	80.14	80.01	80.01	771	-1.02(-1.26%)
Apr 28, 2021	81.34	81.34	81.03	81.03	284	-0.48(-0.58%)
Apr 27, 2021	81.51	81.51	81.51	81.51	128	-0.03(-0.04%)
Apr 26, 2021	80.38	81.54	80.38	81.54	2,163	+1.46(+1.83%)
Apr 23, 2021	80.08	80.08	80.08	80.08	300	+1.57(+2.00%)
Apr 22, 2021	78.50	78.58	78.13	78.51	1,008	+0.07(+0.09%)
Apr 21, 2021	78.14	78.44	78.14	78.44	2,482	+0.83(+1.07%)
Apr 20, 2021	78.04	78.04	77.27	77.60	513	-1.05(-1.34%)
Apr 19, 2021	79.47	79.47	78.22	78.66	4,619	-1.81(-2.25%)
Apr 16, 2021	80.47	80.47	80.47	80.47	100	-0.27(-0.33%)
Apr 15, 2021	80.71	80.78	80.49	80.74	8,137	+1.29(+1.62%)
Apr 14, 2021	80.99	81.10	79.45	79.45	1,526	-1.32(-1.64%)
Apr 13, 2021	80.55	80.92	80.10	80.77	1,857	+1.14(+1.44%)
Apr 12, 2021	78.94	79.63	78.94	79.63	821	+0.18(+0.23%)
Apr 09, 2021	78.94	79.45	78.94	79.45	700	+0.14(+0.18%)
Apr 08, 2021	78.60	79.30	78.60	79.30	4,508	+1.76(+2.27%)
Apr 07, 2021	77.53	77.65	77.52	77.54	887	-0.66(-0.84%)
Apr 06, 2021	77.64	78.79	77.64	78.20	2,395	+1.36(+1.77%)
Apr 05, 2021	76.64	76.94	76.64	76.84	1,758	-0.16(-0.21%)
Apr 01, 2021	77.12	77.72	76.83	77.00	1,900	+1.62(+2.15%)
Mar 31, 2021	74.70	75.76	74.70	75.38	2,592	+2.27(+3.10%)
Mar 30, 2021	71.67	73.11	71.67	73.11	303	+0.63(+0.86%)
Mar 29, 2021	72.48	72.48	72.48	72.48	256	-1.33(-1.80%)
Mar 26, 2021	73.01	73.81	72.10	73.81	2,800	+0.51(+0.70%)
Mar 25, 2021	72.21	73.41	71.78	73.30	37,646	-0.23(-0.32%)
Mar 24, 2021	75.21	75.21	73.53	73.53	2,327	-2.67(-3.51%)
Mar 23, 2021	76.93	77.25	76.20	76.20	31,609	-1.01(-1.31%)
Mar 22, 2021	76.80	77.21	76.80	77.21	804	+1.20(+1.58%)
Mar 19, 2021	74.68	76.01	74.68	76.01	800	+1.17(+1.57%)
Mar 18, 2021	76.55	76.55	74.80	74.84	1,950	-3.55(-4.53%)
Mar 17, 2021	77.75	78.98	77.75	78.39	3,461	+0.36(+0.46%)
Mar 16, 2021	79.44	79.44	78.03	78.03	1,868	-1.20(-1.52%)
Mar 15, 2021	78.34	79.23	78.20	79.23	7,322	+0.62(+0.79%)
Mar 12, 2021	78.09	78.62	77.29	78.62	1,000	-0.55(-0.69%)
Mar 11, 2021	78.88	79.16	78.88	79.16	1,176	+3.22(+4.25%)
Mar 10, 2021	78.23	78.23	75.94	75.94	2,150	+0.08(+0.10%)
Mar 09, 2021	75.46	76.12	74.35	75.86	2,748	+4.35(+6.09%)
Mar 08, 2021	74.42	75.07	71.51	71.51	1,026	-2.58(-3.48%)
Mar 05, 2021	72.42	74.09	69.45	74.09	3,600	+0.13(+0.17%)
Mar 04, 2021	74.07	75.71	73.90	73.96	1,551	-3.56(-4.59%)
Mar 03, 2021	78.76	81.00	77.50	77.52	2,586	-3.75(-4.61%)
Mar 02, 2021	84.00	84.00	81.27	81.27	2,053	-2.18(-2.61%)
Mar 01, 2021	81.67	83.48	81.34	83.45	2,987	+3.20(+3.99%)
Feb 26, 2021	78.75	80.25	78.45	80.25	1,800	+1.37(+1.73%)
Feb 25, 2021	82.08	82.34	78.71	78.88	4,368	-2.75(-3.37%)
Feb 24, 2021	81.01	81.86	81.01	81.63	2,104	+0.43(+0.53%)
Feb 23, 2021	80.74	81.75	77.41	81.20	4,053	-1.25(-1.52%)
Feb 22, 2021	85.54	85.54	82.23	82.45	8,543	-3.60(-4.19%)
Feb 19, 2021	86.32	86.80	85.93	86.06	3,100	+1.14(+1.34%)
Feb 18, 2021	84.21	84.92	84.21	84.92	1,272	-0.74(-0.86%)
Feb 17, 2021	85.29	85.66	84.84	85.66	1,745	-0.64(-0.75%)
Feb 16, 2021	87.67	87.67	86.29	86.31	3,938	-0.72(-0.83%)
Feb 12, 2021	87.03	87.03	87.03	87.03	300	+0.77(+0.89%)
Feb 11, 2021	86.82	86.82	85.89	86.26	4,592	+0.58(+0.67%)
Feb 10, 2021	86.30	86.30	84.72	85.68	912	-0.21(-0.24%)
Feb 09, 2021	85.52	86.01	85.52	85.89	1,349	+0.32(+0.38%)
Feb 08, 2021	85.33	85.57	85.33	85.57	803	+0.60(+0.70%)
Feb 05, 2021	84.26	84.97	84.25	84.97	1,400	+0.96(+1.14%)
Feb 04, 2021	83.75	84.01	83.75	84.01	1,752	+1.61(+1.96%)
Feb 03, 2021	83.23	83.23	82.40	82.40	1,917	-0.24(-0.29%)
Feb 02, 2021	82.52	82.77	82.52	82.64	864	+1.88(+2.32%)
Feb 01, 2021	79.70	80.77	79.70	80.77	537	+2.05(+2.60%)
Jan 29, 2021	78.86	78.86	78.72	78.72	1,100	-0.68(-0.86%)
Jan 28, 2021	79.22	79.40	79.22	79.40	1,545	+1.54(+1.97%)
Jan 27, 2021	79.67	79.67	77.86	77.86	50,822	-3.07(-3.79%)
Jan 26, 2021	80.92	80.93	80.92	80.93	650	-2.15(-2.59%)
Jan 25, 2021	82.61	83.13	82.49	83.08	1,971	+0.11(+0.13%)
Jan 22, 2021	82.50	82.98	82.50	82.98	1,000	+0.63(+0.76%)
Jan 21, 2021	82.86	82.86	82.35	82.35	614	-0.74(-0.89%)
Jan 20, 2021	82.86	83.11	82.86	83.08	2,052	+0.98(+1.19%)
Jan 19, 2021	82.06	82.11	81.40	82.10	31,642	+1.20(+1.49%)
Jan 15, 2021	82.40	82.40	80.90	80.90	1,500	-0.93(-1.14%)
Jan 14, 2021	82.15	82.22	81.83	81.83	1,002	+0.27(+0.33%)
Jan 13, 2021	81.91	81.91	81.57	81.57	1,949	+0.57(+0.70%)
Jan 12, 2021	80.90	81.00	80.90	81.00	410	+1.01(+1.27%)
Jan 11, 2021	80.59	80.59	79.99	79.99	506	-0.65(-0.81%)
Jan 08, 2021	80.57	80.64	80.16	80.64	1,100	+1.19(+1.50%)
Jan 07, 2021	76.12	79.57	76.12	79.45	2,332	+3.30(+4.33%)
Jan 06, 2021	74.93	76.16	74.93	76.16	807	-0.65(-0.85%)
Jan 05, 2021	76.39	76.81	76.35	76.81	691	+0.90(+1.18%)
Jan 04, 2021	76.59	76.81	75.91	75.91	936	-0.84(-1.10%)
Dec 31, 2020		76.75	76.75	76.75	1,923	-0.84(-1.09%)
Dec 30, 2020	77.60	77.60	77.44	77.60	1,923	+0.55(+0.71%)
Dec 29, 2020	77.67	77.67	76.94	77.05	1,093	-1.44(-1.84%)
Dec 28, 2020	79.68	79.68	78.49	78.49	1,232	-1.74(-2.17%)
Dec 24, 2020	80.23	80.23	80.23	80.23	200	-0.42(-0.52%)
Dec 23, 2020	81.48	81.48	80.65	80.65	475	-1.30(-1.59%)
Dec 22, 2020	81.96	81.96	81.96	81.96	352	+1.63(+2.03%)
Dec 21, 2020	79.37	80.33	78.96	80.33	1,093	+0.36(+0.45%)
Dec 18, 2020	80.15	80.15	79.50	79.97	4,200	+0.32(+0.41%)
Dec 17, 2020	79.09	79.65	79.09	79.65	1,452	+1.44(+1.85%)
Dec 16, 2020	77.69	78.36	77.69	78.20	3,419	+0.85(+1.10%)
Dec 15, 2020	77.03	77.35	77.03	77.35	411	+0.74(+0.96%)
Dec 14, 2020	75.94	77.24	75.94	76.61	1,781	+1.42(+1.89%)
Dec 11, 2020	75.16	75.27	75.13	75.19	4,800	-0.19(-0.26%)
Dec 10, 2020	74.63	75.38	74.63	75.38	684	+1.95(+2.65%)
Dec 09, 2020	75.28	75.29	73.44	73.44	1,386	-2.17(-2.87%)
Dec 08, 2020	75.29	75.61	75.29	75.61	1,765	+0.49(+0.66%)
Dec 07, 2020	75.12	75.12	75.12	75.12	221	+1.33(+1.80%)
Dec 04, 2020	73.19	73.79	73.19	73.79	600	+0.83(+1.14%)
Dec 03, 2020	73.21	73.21	72.96	72.96	1,100	+0.59(+0.82%)
Dec 02, 2020	71.67	72.37	71.67	72.37	734	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.