Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.81	20.87	20.52	20.56	135,894	-0.26(-1.23%)
Nov 29, 2021	20.75	20.94	20.59	20.81	108,264	+0.17(+0.83%)
Nov 26, 2021	20.51	20.66	20.47	20.64	74,299	-0.13(-0.62%)
Nov 24, 2021	20.72	20.84	20.65	20.77	76,476	+0.02(+0.08%)
Nov 23, 2021	20.86	20.87	20.57	20.75	107,880	-0.26(-1.22%)
Nov 22, 2021	21.09	21.13	20.94	21.01	113,216	+0.02(+0.11%)
Nov 19, 2021	21.02	21.13	20.94	20.99	140,341	-0.06(-0.28%)
Nov 18, 2021	21.02	21.10	21.04	21.05	96,503	+0.01(+0.04%)
Nov 17, 2021	21.02	21.06	20.96	21.04	50,087	-0.01(-0.04%)
Nov 16, 2021	20.89	21.08	20.89	21.05	86,844	+0.18(+0.86%)
Nov 15, 2021	20.89	21.03	20.82	20.87	74,399	-0.02(-0.08%)
Nov 12, 2021	20.77	20.89	20.68	20.89	67,891	+0.20(+0.99%)
Nov 11, 2021	20.83	20.86	20.68	20.68	78,625	-0.13(-0.61%)
Nov 10, 2021	20.97			20.81	129,494	-0.16(-0.77%)
Nov 09, 2021	21.06	21.08	20.83	20.97	78,971	-0.03(-0.16%)
Nov 08, 2021	20.99	21.08	20.98	21.00	110,156	+0.06(+0.28%)
Nov 05, 2021	21.02	21.12	20.94	20.94	103,856	+0.02(+0.08%)
Nov 04, 2021	20.81	20.96	20.77	20.93	103,046	+0.14(+0.70%)
Nov 03, 2021	20.70	20.81	20.66	20.78	64,531	+0.09(+0.41%)
Nov 02, 2021	20.60	20.74	20.60	20.70	77,064	+0.07(+0.33%)
Nov 01, 2021	20.71	20.69	20.57	20.63	96,351	-0.06(-0.29%)
Oct 29, 2021	20.75	20.77	20.63	20.69	99,669	-0.07(-0.33%)
Oct 28, 2021	20.56	20.77	20.54	20.76	45,333	+0.21(+1.04%)
Oct 27, 2021	20.60	20.73	20.54	20.54	95,916	-0.06(-0.29%)
Oct 26, 2021	20.60			20.60	71,131	+0.04(+0.21%)
Oct 25, 2021	20.60	20.64	20.45	20.56	144,654	-0.09(-0.45%)
Oct 22, 2021	20.73	20.74	20.51	20.66	78,374	-0.01(-0.04%)
Oct 21, 2021	20.63	20.74	20.58	20.66	58,966	-0.01(-0.05%)
Oct 20, 2021	20.56	20.71	20.51	20.67	124,519	+0.08(+0.37%)
Oct 19, 2021	20.46	20.63	20.43	20.60	197,632	+0.21(+1.04%)
Oct 18, 2021	20.21	20.50	20.14	20.39	128,328	+0.18(+0.88%)
Oct 15, 2021	20.19	20.33	20.14	20.21	112,596	+0.08(+0.38%)
Oct 14, 2021	20.07	20.23	20.04	20.13	111,731	+0.28(+1.41%)
Oct 13, 2021	19.73	19.91	19.73	19.85	77,536	+0.14(+0.73%)
Oct 12, 2021	19.70	20.31	19.66	19.71	164,011	-0.04(-0.21%)
Oct 11, 2021	19.77	19.95	19.75	19.75	79,253	-0.07(-0.34%)
Oct 08, 2021	19.99	20.02	19.81	19.82	111,093	-0.08(-0.43%)
Oct 07, 2021	19.83	20.12	19.80	19.90	115,755	+0.28(+1.42%)
Oct 06, 2021	19.46	19.67	19.36	19.62	81,760	+0.14(+0.74%)
Oct 05, 2021	19.36	19.62	19.36	19.48	164,196	+0.12(+0.61%)
Oct 04, 2021	19.62	19.63	19.31	19.36	154,806	-0.27(-1.38%)
Oct 01, 2021	19.68	19.79	19.51	19.63	129,945	-0.03(-0.17%)
Sep 30, 2021	19.96	19.96	19.66	19.67	160,539	-0.20(-1.02%)
Sep 29, 2021	19.90	19.93	19.81	19.87	98,639	-0.02(-0.08%)
Sep 28, 2021	20.08	20.16	19.82	19.89	137,482	-0.36(-1.80%)
Sep 27, 2021	20.43	20.43	20.23	20.25	64,038	-0.22(-1.08%)
Sep 24, 2021	20.11	20.48	20.07	20.47	85,757	+0.35(+1.73%)
Sep 23, 2021	20.17	20.36	20.11	20.12	99,042	-0.02(-0.08%)
Sep 22, 2021	20.05	20.20	20.03	20.14	76,049	+0.12(+0.62%)
Sep 21, 2021	19.97	20.15	19.95	20.02	130,390	+0.13(+0.68%)
Sep 20, 2021	20.13	20.13	19.67	19.88	178,492	-0.38(-1.87%)
Sep 17, 2021	20.48	20.49	20.23	20.26	85,795	-0.23(-1.11%)
Sep 16, 2021	20.47	20.54	20.40	20.49	76,409	-0.01(-0.04%)
Sep 15, 2021	20.47	20.54	20.42	20.50	87,922	+0.01(+0.04%)
Sep 14, 2021	20.74	20.74	20.45	20.49	106,135	-0.17(-0.82%)
Sep 13, 2021	20.77	20.77	20.56	20.66	88,079	+0.00(+0.00%)
Sep 10, 2021	20.85	20.90	20.63	20.66	78,718	-0.08(-0.37%)
Sep 09, 2021	20.93	20.97	20.71	20.73	121,422	-0.14(-0.69%)
Sep 08, 2021	20.95	20.98	20.77	20.87	112,073	-0.06(-0.28%)
Sep 07, 2021	20.88	20.93	20.81	20.93	72,030	+0.09(+0.44%)
Sep 03, 2021	20.79	20.93	20.76	20.84	106,132	-0.01(-0.04%)
Sep 02, 2021	20.91	21.02	20.82	20.85	102,105	-0.03(-0.16%)
Sep 01, 2021	20.90	21.01	20.84	20.88	161,106	-0.01(-0.04%)
Aug 31, 2021	20.97	20.99	20.87	20.89	89,175	-0.03(-0.12%)
Aug 30, 2021	20.75	20.95	20.75	20.92	92,474	+0.13(+0.65%)
Aug 27, 2021	20.55	20.82	20.47	20.78	133,490	+0.27(+1.31%)
Aug 26, 2021	20.70	20.71	20.50	20.51	82,417	-0.18(-0.85%)
Aug 25, 2021	20.61	20.87	20.61	20.69	127,205	+0.06(+0.29%)
Aug 24, 2021	20.54	21.64	20.43	20.63	222,294	+0.17(+0.82%)
Aug 23, 2021	20.23	20.66	20.23	20.46	164,977	+0.26(+1.28%)
Aug 20, 2021	20.13	20.22	20.10	20.20	79,984	+0.16(+0.79%)
Aug 19, 2021	20.25	20.25	20.03	20.04	130,220	-0.28(-1.40%)
Aug 18, 2021	20.34	20.42	20.28	20.33	90,871	-0.06(-0.29%)
Aug 17, 2021	20.33	20.40	20.27	20.39	113,261	+0.06(+0.29%)
Aug 16, 2021	20.28	20.50	20.14	20.33	257,947	+0.08(+0.41%)
Aug 13, 2021	20.25	20.30	20.19	20.25	66,193	+0.02(+0.08%)
Aug 12, 2021	20.22	20.26	20.16	20.23	96,176	+0.04(+0.21%)
Aug 11, 2021	20.15	20.19	19.98	20.19	231,948	+0.21(+1.05%)
Aug 10, 2021	20.00	20.24	19.89	19.98	168,109	+0.03(+0.17%)
Aug 09, 2021	19.90	19.96	19.84	19.94	101,827	+0.06(+0.29%)
Aug 06, 2021	19.89	19.90	19.80	19.89	85,951	+0.10(+0.51%)
Aug 05, 2021	19.78	19.84	19.76	19.78	112,685	+0.06(+0.30%)
Aug 04, 2021	19.64	19.75	19.63	19.73	169,118	+0.13(+0.64%)
Aug 03, 2021	19.54	19.65	19.41	19.60	103,695	+0.07(+0.34%)
Aug 02, 2021	19.67	19.67	19.52	19.53	88,099	-0.10(-0.51%)
Jul 30, 2021	19.64	19.78	19.60	19.63	98,672	-0.18(-0.89%)
Jul 29, 2021	19.84	19.94	19.77	19.81	86,333	+0.01(+0.04%)
Jul 28, 2021	19.78	19.82	19.68	19.80	35,359	+0.06(+0.30%)
Jul 27, 2021	19.91	19.95	19.64	19.74	82,423	-0.14(-0.72%)
Jul 26, 2021	20.03	20.07	19.88	19.89	112,186	-0.09(-0.46%)
Jul 23, 2021	19.83	20.04	19.83	19.98	61,401	+0.18(+0.93%)
Jul 22, 2021	19.74	19.86	19.74	19.79	75,663	+0.07(+0.38%)
Jul 21, 2021	19.56	19.75	19.56	19.72	96,472	+0.13(+0.68%)
Jul 20, 2021	19.25	19.59	19.25	19.59	57,034	+0.34(+1.78%)
Jul 19, 2021	19.39	19.46	19.14	19.24	101,073	-0.28(-1.45%)
Jul 16, 2021	19.63	19.71	19.51	19.53	59,466	-0.09(-0.47%)
Jul 15, 2021	19.64	19.64	19.55	19.62	346,038	-0.02(-0.09%)
Jul 14, 2021	19.78	19.79	19.62	19.64	94,894	+0.03(+0.13%)
Jul 13, 2021	19.47	19.69	19.47	19.61	86,741	+0.09(+0.47%)
Jul 12, 2021	19.57	19.57	19.45	19.52	111,859	-0.03(-0.13%)
Jul 09, 2021	19.58	19.58	19.40	19.54	92,783	+0.10(+0.51%)
Jul 08, 2021	19.34	19.44	19.19	19.44	143,406	-0.03(-0.17%)
Jul 07, 2021	19.57	19.59	19.41	19.48	101,588	-0.02(-0.13%)
Jul 06, 2021	19.54	19.59	19.40	19.50	78,725	+0.01(+0.04%)
Jul 02, 2021	19.40	19.49	19.35	19.49	105,025	+0.10(+0.52%)
Jul 01, 2021	19.42	19.47	19.34	19.39	115,690	-0.02(-0.09%)
Jun 30, 2021	19.36	19.41	19.24	19.41	183,132	+0.12(+0.60%)
Jun 29, 2021	19.18	19.29	19.18	19.29	88,078	+0.12(+0.61%)
Jun 28, 2021	19.15	19.21	19.10	19.18	83,170	+0.06(+0.30%)
Jun 25, 2021	19.14	19.16	19.05	19.12	47,546	+0.01(+0.04%)
Jun 24, 2021	19.08	19.13	19.00	19.11	74,523	+0.15(+0.79%)
Jun 23, 2021	18.93	19.03	18.93	18.96	71,658	+0.01(+0.04%)
Jun 22, 2021	18.90	19.00	18.87	18.95	90,303	+0.07(+0.35%)
Jun 21, 2021	18.79	18.90	18.71	18.89	147,568	+0.14(+0.75%)
Jun 18, 2021	18.84	18.92	18.70	18.75	123,272	-0.19(-1.01%)
Jun 17, 2021	18.78	18.97	18.73	18.94	86,944	+0.13(+0.71%)
Jun 16, 2021	18.83	18.94	18.67	18.80	82,210	-0.03(-0.18%)
Jun 15, 2021	18.93	18.93	18.81	18.84	81,147	-0.08(-0.44%)
Jun 14, 2021	18.90	18.92	18.83	18.92	61,244	+0.04(+0.22%)
Jun 11, 2021	18.84	18.93	18.78	18.88	75,979	+0.12(+0.66%)
Jun 10, 2021	18.68	18.75	18.64	18.75	90,167	+0.17(+0.89%)
Jun 09, 2021	18.66	18.69	18.57	18.59	83,032	+0.03(+0.18%)
Jun 08, 2021	18.55	18.62	18.48	18.55	93,998	+0.12(+0.63%)
Jun 07, 2021	18.43	18.46	18.38	18.44	128,311	+0.00(+0.00%)
Jun 04, 2021	18.28	18.47	18.28	18.44	122,094	+0.16(+0.86%)
Jun 03, 2021	18.33	18.40	18.26	18.28	150,557	-0.19(-1.03%)
Jun 02, 2021	18.40	18.54	18.40	18.47	127,313	+0.02(+0.13%)
Jun 01, 2021	18.55	18.67	18.43	18.45	117,106	-0.11(-0.58%)
May 28, 2021	18.46	18.64	18.44	18.55	87,084	+0.09(+0.49%)
May 27, 2021	18.45	18.56	18.44	18.46	121,815	-0.02(-0.09%)
May 26, 2021	18.35	18.51	18.35	18.48	94,932	+0.10(+0.54%)
May 25, 2021	18.39	18.45	18.35	18.38	90,701	-0.02(-0.14%)
May 24, 2021	18.30	18.43	18.27	18.40	85,527	+0.23(+1.28%)
May 21, 2021	18.21	18.30	18.14	18.17	119,048	-0.02(-0.09%)
May 20, 2021	18.06	18.28	18.06	18.19	117,831	+0.13(+0.73%)
May 19, 2021	17.97	18.07	17.77	18.06	169,475	-0.07(-0.37%)
May 18, 2021	18.08	18.27	18.07	18.12	140,177	+0.01(+0.05%)
May 17, 2021	18.04	18.11	17.93	18.11	109,307	+0.15(+0.83%)
May 14, 2021	17.82	18.02	17.82	17.97	110,696	+0.26(+1.49%)
May 13, 2021	17.73	17.86	17.60	17.70	160,350	+0.12(+0.66%)
May 12, 2021	18.04	18.08	17.54	17.59	206,774	-0.48(-2.65%)
May 11, 2021	18.18	18.12	17.87	18.07	226,395	-0.21(-1.18%)
May 10, 2021	18.58	18.58	18.28	18.28	97,711	-0.31(-1.69%)
May 07, 2021	18.57	18.62	18.49	18.59	66,916	+0.15(+0.81%)
May 06, 2021	18.58	18.58	18.35	18.45	88,663	-0.07(-0.40%)
May 05, 2021	18.55	18.64	18.45	18.52	96,342	-0.07(-0.40%)
May 04, 2021	18.76	18.78	18.40	18.59	118,451	-0.19(-1.01%)
May 03, 2021	18.88	18.88	18.73	18.78	103,352	+0.00(+0.00%)
Apr 30, 2021	18.66	18.82	18.64	18.78	84,704	+0.06(+0.31%)
Apr 29, 2021	18.73	18.80	18.64	18.73	125,159	+0.07(+0.40%)
Apr 28, 2021	18.67	18.74	18.60	18.65	290,677	-0.08(-0.44%)
Apr 27, 2021	18.90	18.90	18.68	18.73	158,493	-0.16(-0.83%)
Apr 26, 2021	18.88	18.91	18.80	18.89	74,053	+0.09(+0.48%)
Apr 23, 2021	18.64	18.91	18.64	18.80	67,884	+0.16(+0.84%)
Apr 22, 2021	18.92	18.92	18.61	18.64	134,188	-0.20(-1.06%)
Apr 21, 2021	18.81	18.85	18.71	18.84	126,665	+0.07(+0.35%)
Apr 20, 2021	18.80	18.80	18.68	18.78	120,070	-0.02(-0.13%)
Apr 19, 2021	18.87	18.87	18.69	18.80	89,823	-0.06(-0.31%)
Apr 16, 2021	18.88	18.88	18.78	18.86	130,037	+0.03(+0.17%)
Apr 15, 2021	18.72	18.87	18.72	18.83	72,368	+0.13(+0.70%)
Apr 14, 2021	18.80	18.83	18.67	18.69	59,152	-0.05(-0.26%)
Apr 13, 2021	18.63	18.77	18.63	18.74	100,521	+0.16(+0.84%)
Apr 12, 2021	18.60	18.66	18.52	18.59	118,060	-0.01(-0.04%)
Apr 09, 2021	18.43	18.60	18.39	18.60	80,331	+0.18(+0.98%)
Apr 08, 2021	18.46	18.53	18.30	18.42	131,195	+0.04(+0.22%)
Apr 07, 2021	18.30	18.43	18.25	18.37	100,945	+0.12(+0.68%)
Apr 06, 2021	18.16	18.31	18.13	18.25	103,299	+0.13(+0.73%)
Apr 05, 2021	18.03	18.16	18.03	18.12	105,639	+0.16(+0.92%)
Apr 01, 2021	17.91	17.97	17.90	17.95	83,248	+0.17(+0.97%)
Mar 31, 2021	17.53	17.81	17.53	17.78	222,060	+0.26(+1.46%)
Mar 30, 2021	17.53	17.56	17.35	17.53	140,570	+0.03(+0.19%)
Mar 29, 2021	17.44	17.58	17.29	17.49	193,939	+0.14(+0.81%)
Mar 26, 2021	17.33	17.39	17.19	17.35	132,711	+0.10(+0.57%)
Mar 25, 2021	17.28	17.29	17.02	17.25	196,664	-0.13(-0.76%)
Mar 24, 2021	17.52	17.57	17.36	17.39	106,275	-0.02(-0.14%)
Mar 23, 2021	17.50	17.67	17.39	17.41	173,838	-0.05(-0.29%)
Mar 22, 2021	17.48	17.56	17.35	17.46	155,312	+0.07(+0.42%)
Mar 19, 2021	17.36	17.48	17.26	17.39	192,545	-0.02(-0.14%)
Mar 18, 2021	17.71	17.76	17.29	17.41	269,205	-0.42(-2.34%)
Mar 17, 2021	17.78	17.85	17.67	17.83	136,850	-0.02(-0.14%)
Mar 16, 2021	17.79	17.93	17.77	17.85	171,887	+0.07(+0.37%)
Mar 15, 2021	17.75	17.81	17.65	17.79	252,672	+0.02(+0.14%)
Mar 12, 2021	17.95	17.95	17.72	17.76	221,604	-0.22(-1.23%)
Mar 11, 2021	17.90	18.05	17.89	17.99	102,641	+0.23(+1.29%)
Mar 10, 2021	17.76	17.87	17.72	17.76	64,996	+0.13(+0.74%)
Mar 09, 2021	17.68	17.85	17.58	17.63	123,441	+0.09(+0.51%)
Mar 08, 2021	17.60	17.80	17.54	17.54	111,357	-0.09(-0.51%)
Mar 05, 2021	17.65	17.79	17.25	17.63	153,230	+0.08(+0.47%)
Mar 04, 2021	18.04	18.05	17.45	17.54	256,183	-0.52(-2.86%)
Mar 03, 2021	18.43	18.44	17.97	18.06	186,296	-0.36(-1.96%)
Mar 02, 2021	18.39	18.58	18.28	18.42	137,906	+0.10(+0.54%)
Mar 01, 2021	18.19	18.37	18.17	18.32	119,389	+0.26(+1.45%)
Feb 26, 2021	18.27	18.31	17.76	18.06	323,677	-0.15(-0.81%)
Feb 25, 2021	18.40	18.57	18.04	18.21	113,496	-0.16(-0.89%)
Feb 24, 2021	18.27	18.54	18.22	18.37	164,999	+0.04(+0.22%)
Feb 23, 2021	18.37	18.37	17.85	18.33	177,227	-0.25(-1.37%)
Feb 22, 2021	18.52	18.62	18.45	18.58	133,963	-0.14(-0.74%)
Feb 19, 2021	18.78	18.81	18.67	18.72	120,997	+0.07(+0.40%)
Feb 18, 2021	18.55	18.71	18.35	18.65	158,897	-0.00(-0.01%)
Feb 17, 2021	18.61	18.66	18.41	18.65	147,951	+0.06(+0.31%)
Feb 16, 2021	18.54	18.76	18.49	18.59	195,517	+0.17(+0.93%)
Feb 12, 2021	18.31	18.42	18.23	18.42	80,565	+0.11(+0.58%)
Feb 11, 2021	18.19	18.33	18.12	18.32	113,142	+0.20(+1.13%)
Feb 10, 2021	18.10	18.16	17.92	18.11	137,068	+0.10(+0.54%)
Feb 09, 2021	18.01	18.10	17.98	18.01	111,268	+0.01(+0.04%)
Feb 08, 2021	18.01	18.09	17.95	18.01	94,396	+0.13(+0.73%)
Feb 05, 2021	17.90	17.97	17.79	17.88	123,852	+0.07(+0.41%)
Feb 04, 2021	17.70	17.81	17.66	17.80	94,473	+0.14(+0.78%)
Feb 03, 2021	17.61	17.70	17.51	17.66	132,774	+0.13(+0.74%)
Feb 02, 2021	17.36	17.57	17.30	17.53	125,654	+0.35(+2.04%)
Feb 01, 2021	17.01	17.25	16.98	17.18	135,563	+0.24(+1.40%)
Jan 29, 2021	17.08	17.10	16.73	16.95	154,508	-0.14(-0.81%)
Jan 28, 2021	17.09	17.30	17.07	17.08	275,582	-0.02(-0.10%)
Jan 27, 2021	17.46	17.46	16.95	17.10	174,684	-0.46(-2.60%)
Jan 26, 2021	17.61	17.69	17.48	17.56	91,844	+0.01(+0.05%)
Jan 25, 2021	17.67	17.74	17.45	17.55	169,176	-0.06(-0.32%)
Jan 22, 2021	17.62	17.77	17.60	17.61	121,154	-0.11(-0.60%)
Jan 21, 2021	17.78	17.78	17.56	17.71	106,084	+0.08(+0.46%)
Jan 20, 2021	17.35	17.63	17.34	17.63	133,463	+0.41(+2.36%)
Jan 19, 2021	17.40	17.40	17.20	17.23	135,615	+0.07(+0.43%)
Jan 15, 2021	17.26	17.32	17.12	17.15	205,597	-0.12(-0.70%)
Jan 14, 2021	17.32	17.45	17.27	17.27	110,073	+0.00(+0.00%)
Jan 13, 2021	17.29	17.35	17.27	17.27	84,736	-0.02(-0.14%)
Jan 12, 2021	17.45	17.48	17.30	17.30	131,980	-0.15(-0.88%)
Jan 11, 2021	17.25	17.57	17.23	17.45	120,131	+0.01(+0.05%)
Jan 08, 2021	17.43	17.55	17.25	17.45	205,105	+0.16(+0.94%)
Jan 07, 2021	17.19	17.53	17.16	17.28	146,028	+0.22(+1.28%)
Jan 06, 2021	17.17	17.35	17.06	17.06	199,479	-0.16(-0.94%)
Jan 05, 2021	17.15	17.29	17.15	17.23	105,596	+0.00(+0.00%)
Jan 04, 2021	17.54	17.55	17.13	17.23	208,022	-0.38(-2.17%)
Dec 31, 2020		17.61	17.61	17.61	124,094	+0.10(+0.56%)
Dec 30, 2020	17.49	17.53	17.37	17.51	124,094	+0.11(+0.65%)
Dec 29, 2020	17.44	17.51	17.35	17.40	121,460	+0.01(+0.05%)
Dec 28, 2020	17.46	17.50	17.36	17.39	154,965	-0.05(-0.28%)
Dec 24, 2020	17.42	17.45	17.34	17.44	63,564	+0.11(+0.66%)
Dec 23, 2020	17.48	17.49	17.30	17.32	127,937	-0.04(-0.24%)
Dec 22, 2020	17.37	17.49	17.34	17.36	112,752	-0.03(-0.19%)
Dec 21, 2020	17.36	17.40	17.20	17.40	143,963	-0.02(-0.14%)
Dec 18, 2020	17.44	17.44	17.32	17.42	130,561	+0.06(+0.37%)
Dec 17, 2020	17.44	17.45	17.25	17.36	142,911	+0.06(+0.37%)
Dec 16, 2020	17.17	17.33	17.11	17.29	151,264	+0.13(+0.75%)
Dec 15, 2020	17.07	17.16	17.00	17.16	115,228	+0.25(+1.48%)
Dec 14, 2020	16.80	17.06	16.80	16.91	166,150	+0.11(+0.67%)
Dec 11, 2020	16.85	16.91	16.73	16.80	121,403	-0.05(-0.29%)
Dec 10, 2020	16.78	16.86	16.71	16.85	79,728	-0.01(-0.05%)
Dec 09, 2020	17.11	17.21	16.79	16.86	137,847	-0.11(-0.62%)
Dec 08, 2020	16.76	17.00	16.73	16.96	135,189	+0.25(+1.50%)
Dec 07, 2020	16.77	16.82	16.66	16.71	135,791	-0.02(-0.10%)
Dec 04, 2020	16.51	16.73	16.48	16.73	77,594	+0.28(+1.72%)
Dec 03, 2020	16.40	16.58	16.40	16.44	171,018	-0.01(-0.05%)
Dec 02, 2020	16.57	17.23	16.31	16.45	225,339	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.