SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 30.99 31.04 30.97 31.02 2,253,530 +0.03(+0.10%)
Nov 24, 2021 31.00 31.00 30.98 30.99 1,256,591 -0.01(-0.03%)
Nov 23, 2021 31.00 31.02 31.00 31.00 2,939,094 -0.01(-0.03%)
Nov 22, 2021 31.03 31.04 31.00 31.01 1,647,484 -0.04(-0.13%)
Nov 19, 2021 31.06 31.09 31.05 31.05 1,124,172 -0.02(-0.06%)
Nov 18, 2021 31.08 31.08 31.05 31.07 912,816 +0.00(+0.00%)
Nov 17, 2021 31.06 31.07 31.06 31.07 751,362 +0.02(+0.06%)
Nov 16, 2021 31.05 31.06 31.03 31.05 2,052,410 +0.00(+0.00%)
Nov 15, 2021 31.06 31.07 31.04 31.05 802,313 -0.01(-0.03%)
Nov 12, 2021 31.08 31.08 31.06 31.06 973,980 +0.01(+0.03%)
Nov 11, 2021 31.08 31.08 31.05 31.05 963,233 -0.04(-0.13%)
Nov 10, 2021 31.13 31.09 2,006,584 -0.06(-0.19%)
Nov 09, 2021 31.16 31.16 31.13 31.15 3,849,827 +0.01(+0.03%)
Nov 08, 2021 31.14 31.16 31.13 31.14 1,172,152 -0.02(-0.06%)
Nov 05, 2021 31.12 31.17 31.11 31.16 1,224,255 +0.03(+0.10%)
Nov 04, 2021 31.12 31.15 31.12 31.13 2,356,538 +0.02(+0.06%)
Nov 03, 2021 31.12 31.13 31.08 31.11 1,474,483 +0.00(+0.00%)
Nov 02, 2021 31.10 31.12 31.07 31.11 1,895,701 +0.03(+0.10%)
Nov 01, 2021 31.09 31.08 31.08 31.08 1,339,649 -0.03(-0.10%)
Oct 29, 2021 31.11 31.13 31.09 31.11 1,513,828 -0.01(-0.03%)
Oct 28, 2021 31.11 31.12 31.10 31.12 1,119,343 +0.01(+0.03%)
Oct 27, 2021 31.11 31.14 31.11 31.11 1,007,407 -0.01(-0.03%)
Oct 26, 2021 31.13 31.14 31.12 798,989 -0.02(-0.06%)
Oct 25, 2021 31.11 31.14 31.11 31.14 579,657 +0.03(+0.10%)
Oct 22, 2021 31.12 31.12 31.10 31.11 1,426,857 +0.01(+0.03%)
Oct 21, 2021 31.15 31.15 31.10 31.10 1,733,976 -0.06(-0.19%)
Oct 20, 2021 31.14 31.17 31.13 31.16 2,491,323 +0.00(+0.00%)
Oct 19, 2021 31.17 31.17 31.13 31.16 659,029 +0.02(+0.06%)
Oct 18, 2021 31.16 31.16 31.14 31.14 989,540 -0.03(-0.10%)
Oct 15, 2021 31.18 31.19 31.16 31.17 1,590,132 -0.02(-0.06%)
Oct 14, 2021 31.20 31.20 31.18 31.19 1,079,431 +0.00(+0.00%)
Oct 13, 2021 31.16 31.19 31.16 31.19 2,645,367 +0.01(+0.03%)
Oct 12, 2021 31.19 31.22 31.18 31.18 1,042,957 +0.00(+0.00%)
Oct 11, 2021 31.21 31.21 31.17 31.18 801,546 -0.01(-0.03%)
Oct 08, 2021 31.23 31.23 31.19 31.19 1,218,600 -0.03(-0.10%)
Oct 07, 2021 31.23 31.23 31.20 31.22 1,278,273 -0.01(-0.03%)
Oct 06, 2021 31.22 31.23 31.21 31.23 2,568,716 +0.01(+0.03%)
Oct 05, 2021 31.24 31.24 31.22 31.22 1,224,658 -0.01(-0.03%)
Oct 04, 2021 31.24 31.25 31.23 31.23 1,099,763 -0.01(-0.03%)
Oct 01, 2021 31.24 31.26 31.23 31.24 1,196,894 -0.01(-0.03%)
Sep 30, 2021 31.25 31.26 31.24 31.25 1,137,110 -0.01(-0.03%)
Sep 29, 2021 31.25 31.26 31.24 31.26 3,636,577 +0.00(+0.00%)
Sep 28, 2021 31.26 31.26 31.24 31.26 1,900,516 +0.01(+0.03%)
Sep 27, 2021 31.25 31.26 31.24 31.25 661,356 +0.00(+0.00%)
Sep 24, 2021 31.27 31.27 31.25 31.25 875,631 -0.02(-0.06%)
Sep 23, 2021 31.26 31.27 31.26 31.27 1,204,307 +0.01(+0.03%)
Sep 22, 2021 31.27 31.28 31.26 31.26 850,918 -0.02(-0.06%)
Sep 21, 2021 31.28 31.28 31.26 31.28 1,827,996 +0.00(+0.00%)
Sep 20, 2021 31.29 31.29 31.26 31.28 506,757 +0.00(+0.00%)
Sep 17, 2021 31.28 31.28 31.26 31.28 1,201,462 -0.01(-0.03%)
Sep 16, 2021 31.27 31.29 31.27 31.29 935,149 +0.00(+0.00%)
Sep 15, 2021 31.28 31.29 31.27 31.29 908,556 +0.00(+0.00%)
Sep 14, 2021 31.27 31.29 31.26 31.29 625,082 +0.02(+0.06%)
Sep 13, 2021 31.28 31.28 31.27 31.27 419,843 -0.01(-0.03%)
Sep 10, 2021 31.28 31.28 31.26 31.28 1,131,764 +0.00(+0.00%)
Sep 09, 2021 31.26 31.28 31.26 31.28 758,935 +0.01(+0.03%)
Sep 08, 2021 31.25 31.27 31.25 31.27 572,386 +0.02(+0.06%)
Sep 07, 2021 31.26 31.27 31.25 31.25 1,454,241 -0.02(-0.06%)
Sep 03, 2021 31.26 31.28 31.26 31.27 1,047,529 +0.01(+0.03%)
Sep 02, 2021 31.28 31.28 31.24 31.26 1,146,580 -0.01(-0.03%)
Sep 01, 2021 31.26 31.26 31.25 31.27 2,535,882 -0.02(-0.06%)
Aug 31, 2021 31.29 31.30 31.28 31.29 1,609,586 +0.01(+0.03%)
Aug 30, 2021 31.28 31.29 31.27 31.28 844,969 -0.01(-0.03%)
Aug 27, 2021 31.25 31.29 31.25 31.29 1,713,677 +0.03(+0.10%)
Aug 26, 2021 31.25 31.27 31.25 31.26 1,415,425 +0.00(+0.00%)
Aug 25, 2021 31.25 31.27 31.25 31.26 1,082,170 +0.00(+0.00%)
Aug 24, 2021 31.26 31.26 31.25 31.26 787,439 +0.01(+0.03%)
Aug 23, 2021 31.26 31.26 31.25 31.25 898,035 -0.01(-0.03%)
Aug 20, 2021 31.26 31.26 31.25 31.26 1,748,075 +0.00(+0.00%)
Aug 19, 2021 31.26 31.26 31.24 31.26 1,620,250 +0.00(+0.00%)
Aug 18, 2021 31.27 31.27 31.24 31.26 1,266,532 +0.00(+0.00%)
Aug 17, 2021 31.27 31.27 31.25 31.26 2,284,691 -0.01(-0.03%)
Aug 16, 2021 31.26 31.27 31.25 31.27 1,498,323 +0.00(+0.00%)
Aug 13, 2021 31.25 31.27 31.25 31.27 1,537,535 +0.02(+0.06%)
Aug 12, 2021 31.26 31.27 31.23 31.25 1,148,184 +0.00(+0.00%)
Aug 11, 2021 31.24 31.26 31.22 31.25 1,178,444 +0.01(+0.03%)
Aug 10, 2021 31.24 31.25 31.23 31.24 1,654,235 +0.00(+0.00%)
Aug 09, 2021 31.28 31.28 31.24 31.24 1,158,190 -0.03(-0.10%)
Aug 06, 2021 31.27 31.27 31.25 31.27 1,184,417 +0.01(+0.03%)
Aug 05, 2021 31.29 31.29 31.26 31.26 1,558,283 -0.02(-0.06%)
Aug 04, 2021 31.29 31.30 31.28 31.28 1,822,108 -0.02(-0.06%)
Aug 03, 2021 31.30 31.30 31.28 31.30 1,186,880 +0.00(+0.00%)
Aug 02, 2021 31.31 31.31 31.28 31.30 915,293 -0.01(-0.03%)
Jul 30, 2021 31.30 31.31 31.29 31.31 1,390,075 +0.01(+0.03%)
Jul 29, 2021 31.30 31.31 31.29 31.30 1,069,758 +0.01(+0.03%)
Jul 28, 2021 31.29 31.31 31.28 31.29 1,362,325 +0.01(+0.03%)
Jul 27, 2021 31.28 31.29 31.28 31.28 962,244 -0.01(-0.03%)
Jul 26, 2021 31.28 31.29 31.27 31.29 1,239,115 +0.02(+0.06%)
Jul 23, 2021 31.29 31.29 31.27 31.27 1,899,224 -0.02(-0.06%)
Jul 22, 2021 31.28 31.29 31.27 31.29 1,438,871 +0.01(+0.03%)
Jul 21, 2021 31.29 31.29 31.27 31.28 843,669 +0.00(+0.00%)
Jul 20, 2021 31.27 31.29 31.27 31.28 991,588 +0.01(+0.03%)
Jul 19, 2021 31.27 31.27 31.26 31.27 704,582 -0.01(-0.03%)
Jul 16, 2021 31.26 31.28 31.25 31.28 1,132,389 +0.01(+0.03%)
Jul 15, 2021 31.28 31.28 31.25 31.27 1,266,191 -0.01(-0.03%)
Jul 14, 2021 31.26 31.28 31.26 31.28 1,393,208 +0.03(+0.10%)
Jul 13, 2021 31.26 31.27 31.25 31.25 1,932,159 -0.03(-0.10%)
Jul 12, 2021 31.26 31.29 31.26 31.28 1,962,487 +0.01(+0.03%)
Jul 09, 2021 31.27 31.29 31.25 31.27 1,938,408 -0.02(-0.06%)
Jul 08, 2021 31.31 31.31 31.26 31.29 1,753,117 +0.01(+0.03%)
Jul 07, 2021 31.27 31.28 31.27 31.28 1,076,258 -0.01(-0.03%)
Jul 06, 2021 31.27 31.29 31.26 31.29 2,701,526 +0.02(+0.06%)
Jul 02, 2021 31.29 31.29 31.25 31.27 1,246,758 +0.01(+0.03%)
Jul 01, 2021 31.28 31.28 31.25 31.26 2,487,421 -0.04(-0.13%)
Jun 30, 2021 31.28 31.30 31.28 31.30 1,118,432 +0.01(+0.03%)
Jun 29, 2021 31.30 31.30 31.28 31.29 2,515,182 +0.01(+0.03%)
Jun 28, 2021 31.29 31.29 31.28 31.28 963,093 +0.01(+0.03%)
Jun 25, 2021 31.27 31.28 31.27 31.27 1,697,607 +0.00(+0.00%)
Jun 24, 2021 31.27 31.29 31.26 31.27 1,312,687 +0.00(+0.00%)
Jun 23, 2021 31.29 31.30 31.27 31.27 2,747,555 -0.01(-0.03%)
Jun 22, 2021 31.29 31.30 31.27 31.28 1,139,302 +0.00(+0.00%)
Jun 21, 2021 31.25 31.28 31.25 31.28 2,194,357 +0.02(+0.06%)
Jun 18, 2021 31.28 31.28 31.26 31.26 2,473,284 -0.02(-0.06%)
Jun 17, 2021 31.31 31.31 29.87 31.28 1,070,157 -0.03(-0.10%)
Jun 16, 2021 31.32 31.33 31.29 31.31 821,758 -0.02(-0.06%)
Jun 15, 2021 31.32 31.33 31.32 31.33 920,545 +0.00(+0.00%)
Jun 14, 2021 31.33 31.34 31.32 31.33 819,237 +0.00(+0.00%)
Jun 11, 2021 31.34 31.35 31.33 31.33 936,178 +0.00(+0.00%)
Jun 10, 2021 31.34 31.34 31.32 31.33 796,693 -0.01(-0.03%)
Jun 09, 2021 31.33 31.34 31.32 31.34 2,443,610 +0.02(+0.06%)
Jun 08, 2021 31.31 31.33 31.31 31.32 945,896 +0.00(+0.00%)
Jun 07, 2021 31.30 31.33 31.30 31.32 946,758 -0.01(-0.03%)
Jun 04, 2021 31.31 31.33 31.30 31.33 697,902 +0.02(+0.06%)
Jun 03, 2021 31.33 31.33 31.30 31.31 813,308 -0.03(-0.10%)
Jun 02, 2021 31.34 31.34 31.32 31.34 1,186,060 +0.01(+0.03%)
Jun 01, 2021 31.32 31.34 31.32 31.33 1,493,639 -0.02(-0.06%)
May 28, 2021 31.35 31.36 31.34 31.35 1,057,438 +0.01(+0.03%)
May 27, 2021 31.36 31.36 31.34 31.34 1,128,098 -0.03(-0.10%)
May 26, 2021 31.34 31.37 31.33 31.37 2,208,601 +0.02(+0.06%)
May 25, 2021 31.33 31.35 31.33 31.35 1,443,689 +0.01(+0.03%)
May 24, 2021 31.33 31.34 31.33 31.34 923,796 +0.00(+0.00%)
May 21, 2021 31.34 31.34 31.33 31.34 687,481 +0.00(+0.00%)
May 20, 2021 31.31 31.34 31.31 31.34 1,694,333 +0.02(+0.06%)
May 19, 2021 31.33 31.34 31.31 31.32 1,140,542 -0.01(-0.03%)
May 18, 2021 31.31 31.33 31.31 31.33 768,534 +0.01(+0.03%)
May 17, 2021 31.31 31.33 31.31 31.32 494,831 +0.00(+0.00%)
May 14, 2021 31.33 31.34 31.32 31.32 2,320,108 +0.00(+0.00%)
May 13, 2021 31.31 31.32 31.30 31.32 1,425,526 +0.03(+0.10%)
May 12, 2021 31.31 31.31 31.29 31.29 2,549,639 -0.02(-0.06%)
May 11, 2021 31.31 31.32 31.30 31.31 2,085,935 +0.00(+0.00%)
May 10, 2021 31.32 31.33 31.31 31.31 655,986 +0.00(+0.00%)
May 07, 2021 31.30 31.33 31.30 31.31 2,556,022 +0.01(+0.03%)
May 06, 2021 31.29 31.31 31.29 31.30 1,546,394 +0.00(+0.00%)
May 05, 2021 31.31 31.31 31.29 31.30 1,050,940 -0.01(-0.03%)
May 04, 2021 31.30 31.31 31.28 31.31 750,400 +0.01(+0.03%)
May 03, 2021 31.31 31.31 31.27 31.30 13,451,434 -0.03(-0.10%)
Apr 30, 2021 31.34 31.34 31.32 31.33 4,261,200 +0.00(+0.00%)
Apr 29, 2021 31.32 31.33 31.31 31.33 4,809,940 +0.01(+0.03%)
Apr 28, 2021 31.33 31.33 31.31 31.32 1,424,690 +0.00(+0.00%)
Apr 27, 2021 31.33 31.33 31.30 31.32 1,890,764 +0.01(+0.03%)
Apr 26, 2021 31.32 31.33 31.31 31.31 1,152,252 -0.01(-0.03%)
Apr 23, 2021 31.31 31.33 31.30 31.32 1,513,700 +0.01(+0.03%)
Apr 22, 2021 31.30 31.32 31.30 31.31 1,872,964 +0.00(+0.00%)
Apr 21, 2021 31.31 31.31 31.29 31.31 1,028,301 +0.01(+0.03%)
Apr 20, 2021 31.29 31.31 31.29 31.30 946,507 +0.00(+0.00%)
Apr 19, 2021 31.29 31.30 31.28 31.30 1,518,492 -0.01(-0.03%)
Apr 16, 2021 31.29 31.31 31.29 31.31 849,500 +0.00(+0.00%)
Apr 15, 2021 31.29 31.32 31.29 31.31 1,530,365 +0.01(+0.03%)
Apr 14, 2021 31.31 31.31 31.30 31.30 1,028,280 +0.00(+0.00%)
Apr 13, 2021 31.29 31.31 31.29 31.30 1,053,424 +0.01(+0.03%)
Apr 12, 2021 31.30 31.30 31.28 31.29 1,567,025 -0.02(-0.06%)
Apr 09, 2021 31.30 31.31 31.29 31.31 1,427,000 +0.02(+0.06%)
Apr 08, 2021 31.29 31.30 31.28 31.29 841,121 +0.00(+0.00%)
Apr 07, 2021 31.29 31.30 31.28 31.29 960,761 -0.02(-0.06%)
Apr 06, 2021 31.27 31.31 31.27 31.31 2,249,350 +0.03(+0.10%)
Apr 05, 2021 31.27 31.28 31.25 31.28 919,160 +0.00(+0.00%)
Apr 01, 2021 31.31 31.33 31.26 31.28 4,105,500 -0.03(-0.10%)
Mar 31, 2021 31.30 31.34 31.30 31.31 9,124,336 +0.01(+0.03%)
Mar 30, 2021 31.30 31.31 31.28 31.30 1,786,297 +0.01(+0.03%)
Mar 29, 2021 31.30 31.30 31.28 31.29 1,209,177 -0.01(-0.03%)
Mar 26, 2021 31.30 31.30 31.28 31.30 589,400 +0.00(+0.00%)
Mar 25, 2021 31.29 31.30 31.27 31.30 942,562 +0.01(+0.03%)
Mar 24, 2021 31.27 31.29 31.27 31.29 1,938,308 +0.00(+0.00%)
Mar 23, 2021 31.28 31.29 31.27 31.29 2,370,800 +0.01(+0.03%)
Mar 22, 2021 31.28 31.29 31.27 31.28 1,214,592 +0.01(+0.03%)
Mar 19, 2021 31.24 31.29 31.24 31.27 2,093,100 +0.01(+0.03%)
Mar 18, 2021 31.27 31.30 31.24 31.26 1,434,818 -0.04(-0.13%)
Mar 17, 2021 31.26 31.30 31.26 31.30 3,198,126 +0.02(+0.06%)
Mar 16, 2021 31.29 31.29 31.26 31.28 824,902 +0.02(+0.06%)
Mar 15, 2021 31.25 31.28 31.25 31.26 1,102,051 +0.01(+0.03%)
Mar 12, 2021 31.26 31.29 31.25 31.25 1,123,700 -0.03(-0.10%)
Mar 11, 2021 31.28 31.29 31.24 31.28 806,584 +0.02(+0.06%)
Mar 10, 2021 31.24 31.27 31.23 31.26 912,956 +0.01(+0.03%)
Mar 09, 2021 31.23 31.25 31.23 31.25 1,492,931 +0.02(+0.06%)
Mar 08, 2021 31.28 31.29 31.23 31.23 2,028,558 -0.06(-0.19%)
Mar 05, 2021 31.30 31.32 31.25 31.29 1,155,100 +0.00(+0.00%)
Mar 04, 2021 31.32 31.33 31.28 31.29 2,369,243 -0.03(-0.10%)
Mar 03, 2021 31.33 31.33 31.30 31.32 1,805,908 -0.01(-0.03%)
Mar 02, 2021 31.31 31.34 31.31 31.33 1,579,257 -0.02(-0.06%)
Mar 01, 2021 31.32 31.35 31.32 31.35 1,438,270 -0.01(-0.03%)
Feb 26, 2021 31.30 31.36 31.30 31.36 1,883,100 +0.03(+0.10%)
Feb 25, 2021 31.38 31.39 31.32 31.33 1,986,191 -0.05(-0.16%)
Feb 24, 2021 31.39 31.40 31.37 31.38 1,480,292 -0.01(-0.03%)
Feb 23, 2021 31.38 31.39 31.37 31.39 1,462,353 +0.00(+0.00%)
Feb 22, 2021 31.37 31.40 31.37 31.39 1,118,525 +0.01(+0.03%)
Feb 19, 2021 31.40 31.41 31.38 31.38 3,070,400 -0.01(-0.03%)
Feb 18, 2021 31.39 31.41 31.39 31.39 1,763,656 +0.00(+0.00%)
Feb 17, 2021 31.39 31.41 31.38 31.39 1,937,689 -0.01(-0.03%)
Feb 16, 2021 31.38 31.40 31.38 31.40 1,253,396 +0.02(+0.06%)
Feb 12, 2021 31.40 31.40 31.38 31.38 1,479,700 -0.02(-0.06%)
Feb 11, 2021 31.40 31.40 31.38 31.40 656,553 +0.00(+0.00%)
Feb 10, 2021 31.38 31.40 31.38 31.40 1,729,016 +0.03(+0.10%)
Feb 09, 2021 31.38 31.39 31.37 31.37 950,807 -0.01(-0.03%)
Feb 08, 2021 31.39 31.40 31.38 31.38 1,628,115 -0.01(-0.03%)
Feb 05, 2021 31.38 31.39 31.37 31.39 1,414,700 +0.02(+0.06%)
Feb 04, 2021 31.38 31.38 31.35 31.37 1,862,614 +0.00(+0.00%)
Feb 03, 2021 31.37 31.38 31.36 31.37 964,751 -0.01(-0.03%)
Feb 02, 2021 31.36 31.38 31.36 31.38 888,419 +0.00(+0.00%)
Feb 01, 2021 31.36 31.39 31.36 31.38 798,411 -0.02(-0.06%)
Jan 29, 2021 31.38 31.40 31.38 31.40 1,230,900 +0.00(+0.00%)
Jan 28, 2021 31.41 31.41 31.38 31.40 2,268,594 +0.02(+0.06%)
Jan 27, 2021 31.39 31.40 31.38 31.38 2,531,164 -0.01(-0.03%)
Jan 26, 2021 31.38 31.40 31.38 31.39 1,689,928 +0.00(+0.00%)
Jan 25, 2021 31.38 31.40 31.38 31.39 748,056 +0.01(+0.03%)
Jan 22, 2021 31.40 31.40 31.38 31.38 1,994,700 -0.01(-0.03%)
Jan 21, 2021 31.40 31.40 31.38 31.39 1,995,154 +0.00(+0.00%)
Jan 20, 2021 31.39 31.39 31.37 31.39 2,845,841 +0.00(+0.00%)
Jan 19, 2021 31.38 31.39 31.38 31.39 1,982,231 +0.00(+0.00%)
Jan 15, 2021 31.39 31.39 31.37 31.39 996,700 +0.02(+0.06%)
Jan 14, 2021 31.41 31.41 31.37 31.37 1,328,013 -0.04(-0.13%)
Jan 13, 2021 31.36 31.41 31.36 31.41 782,917 +0.03(+0.10%)
Jan 12, 2021 31.38 31.40 31.36 31.38 1,497,295 +0.01(+0.03%)
Jan 11, 2021 31.37 31.39 31.35 31.37 935,282 +0.00(+0.00%)
Jan 08, 2021 31.40 31.40 31.36 31.37 1,318,900 -0.02(-0.06%)
Jan 07, 2021 31.36 31.39 31.36 31.39 1,969,643 +0.02(+0.06%)
Jan 06, 2021 31.39 31.40 31.37 31.37 1,690,679 -0.02(-0.06%)
Jan 05, 2021 31.39 31.40 31.38 31.39 1,162,040 -0.01(-0.03%)
Jan 04, 2021 31.41 31.41 31.39 31.40 1,119,519 +0.00(+0.00%)
Dec 31, 2020 31.40 31.40 31.40 1,239,215 -0.01(-0.03%)
Dec 30, 2020 31.40 31.41 31.39 31.41 1,239,215 +0.01(+0.03%)
Dec 29, 2020 31.38 31.40 31.38 31.40 846,378 +0.02(+0.06%)
Dec 28, 2020 31.39 31.39 31.37 31.38 1,028,854 -0.01(-0.03%)
Dec 24, 2020 31.39 31.39 31.37 31.39 751,400 +0.01(+0.03%)
Dec 23, 2020 31.37 31.39 31.36 31.38 908,306 +0.01(+0.03%)
Dec 22, 2020 31.38 31.38 31.35 31.37 628,219 +0.02(+0.06%)
Dec 21, 2020 31.34 31.37 31.34 31.35 1,353,812 -0.01(-0.03%)
Dec 18, 2020 31.38 31.38 31.35 31.36 1,303,000 -0.03(-0.10%)
Dec 17, 2020 31.38 31.40 31.38 31.39 880,457 +0.00(+0.00%)
Dec 16, 2020 31.40 31.40 31.37 31.39 2,072,034 -0.01(-0.03%)
Dec 15, 2020 31.38 31.40 31.36 31.40 1,136,519 +0.03(+0.10%)
Dec 14, 2020 31.37 31.39 31.37 31.37 713,773 -0.01(-0.03%)
Dec 11, 2020 31.37 31.39 31.36 31.38 829,200 +0.03(+0.10%)
Dec 10, 2020 31.36 31.37 31.35 31.35 725,973 +0.00(+0.00%)
Dec 09, 2020 31.37 31.37 31.34 31.35 1,807,587 -0.01(-0.03%)
Dec 08, 2020 31.37 31.38 31.35 31.36 1,165,678 +0.00(+0.00%)
Dec 07, 2020 31.38 31.38 31.36 31.36 1,081,873 -0.01(-0.03%)
Dec 04, 2020 31.38 31.39 31.36 31.37 1,612,500 +0.00(+0.00%)
Dec 03, 2020 31.37 31.38 31.36 31.37 1,037,532 -0.01(-0.03%)
Dec 02, 2020 31.39 31.39 31.37 31.38 2,520,613 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.