Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.32	82.59	81.13	82.58	12,250,564	+1.26(+1.55%)
Nov 29, 2022	81.03	81.40	80.78	81.32	8,281,048	+0.37(+0.46%)
Nov 28, 2022	81.64	81.73	80.92	80.94	8,370,878	-0.85(-1.03%)
Nov 25, 2022	82.03	82.05	81.69	81.79	2,225,749	-0.20(-0.24%)
Nov 23, 2022	81.48	82.08	81.46	81.98	6,133,347	+0.45(+0.56%)
Nov 22, 2022	81.12	81.54	80.99	81.53	7,071,162	+0.63(+0.78%)
Nov 21, 2022	80.85	81.09	80.73	80.90	9,835,852	-0.07(-0.09%)
Nov 18, 2022	81.15	81.18	80.72	80.97	11,398,236	+0.21(+0.26%)
Nov 17, 2022	80.41	80.87	80.40	80.76	9,416,743	-0.37(-0.46%)
Nov 16, 2022	81.29	81.36	81.06	81.13	9,485,339	-0.22(-0.27%)
Nov 15, 2022	81.46	81.47	80.79	81.35	17,882,022	+0.89(+1.11%)
Nov 14, 2022	80.97	80.97	80.46	80.46	9,763,489	-0.63(-0.78%)
Nov 11, 2022	80.88	81.34	80.52	81.09	6,777,169	+0.28(+0.35%)
Nov 10, 2022	80.52	80.85	79.99	80.81	20,902,810	+2.45(+3.12%)
Nov 09, 2022	79.22	79.25	78.21	78.36	12,824,024	-0.94(-1.19%)
Nov 08, 2022	79.47	79.65	79.14	79.31	12,116,914	-0.16(-0.20%)
Nov 07, 2022	79.60	79.74	79.23	79.47	6,894,465	+0.00(+0.00%)
Nov 04, 2022	79.47	79.83	78.93	79.47	12,662,994	+0.48(+0.61%)
Nov 03, 2022	78.48	79.19	78.33	78.99	13,274,611	-0.47(-0.59%)
Nov 02, 2022	80.15		79.41	79.46	15,695,502	-0.75(-0.93%)
Nov 01, 2022	80.57	80.61	79.76	80.20	13,658,017	+0.51(+0.64%)
Oct 31, 2022	80.43	80.54	79.66	79.70	13,706,088	-1.23(-1.52%)
Oct 28, 2022	80.71	81.08	80.46	80.93	39,118,164	+0.61(+0.76%)
Oct 27, 2022	79.93	80.50	79.63	80.32	17,214,590	+0.65(+0.81%)
Oct 26, 2022	79.28	79.99	79.19	79.67	11,200,853	+0.19(+0.24%)
Oct 25, 2022	78.97	79.49	78.92	79.47	10,775,786	+0.70(+0.89%)
Oct 24, 2022	78.72	78.92	78.31	78.78	8,303,933	+0.21(+0.27%)
Oct 21, 2022	77.81	78.80	77.70	78.56	11,800,983	+0.58(+0.75%)
Oct 20, 2022	78.62	79.01	77.87	77.98	9,401,268	-0.48(-0.61%)
Oct 19, 2022	78.74	78.89	78.18	78.46	6,213,058	-0.70(-0.88%)
Oct 18, 2022	79.41	79.63	78.83	79.16	11,130,272	+0.56(+0.71%)
Oct 17, 2022	78.39	78.84	78.35	78.60	8,284,908	+0.95(+1.22%)
Oct 14, 2022	78.36	78.59	77.48	77.65	8,442,611	-0.28(-0.36%)
Oct 13, 2022	76.62	78.10	76.36	77.93	8,278,918	+0.15(+0.19%)
Oct 12, 2022	77.78	78.03	77.60	77.78	6,623,332	+0.15(+0.19%)
Oct 11, 2022	77.51	78.21	77.40	77.63	11,448,719	+0.24(+0.31%)
Oct 10, 2022	78.31	78.39	77.01	77.39	5,440,071	-0.99(-1.26%)
Oct 07, 2022	78.95	79.06	78.37	78.39	7,146,699	-0.89(-1.12%)
Oct 06, 2022	79.52	79.78	79.21	79.27	7,360,586	-0.26(-0.32%)
Oct 05, 2022	79.08	79.72	78.86	79.53	6,456,784	-0.27(-0.34%)
Oct 04, 2022	79.06	79.82	79.01	79.80	8,533,473	+1.68(+2.15%)
Oct 03, 2022	77.89	78.32	77.67	78.12	13,016,136	+0.79(+1.02%)
Sep 30, 2022	77.75	78.20	77.20	77.33	7,150,932	-0.35(-0.45%)
Sep 29, 2022	77.92	77.94	77.22	77.68	10,054,403	-0.62(-0.80%)
Sep 28, 2022	77.51	78.49	77.35	78.31	14,835,698	+1.22(+1.59%)
Sep 27, 2022	77.94	77.94	76.95	77.08	14,767,629	-0.18(-0.24%)
Sep 26, 2022	77.95	78.24	77.20	77.27	16,262,220	-0.91(-1.16%)
Sep 23, 2022	78.60	78.82	77.91	78.17	17,484,686	-1.00(-1.27%)
Sep 22, 2022	79.51	79.56	78.90	79.18	14,428,074	-0.55(-0.70%)
Sep 21, 2022	79.93	80.53	79.35	79.73	16,896,806	-0.17(-0.21%)
Sep 20, 2022	80.24	80.27	79.85	79.90	11,459,123	-0.82(-1.01%)
Sep 19, 2022	79.97	80.72	79.97	80.72	6,604,465	+0.34(+0.43%)
Sep 16, 2022	79.85	80.39	79.49	80.37	14,998,938	+0.20(+0.25%)
Sep 15, 2022	80.44	80.66	80.14	80.17	11,728,766	-0.48(-0.59%)
Sep 14, 2022	80.73	81.26	80.57	80.65	11,053,519	+0.06(+0.08%)
Sep 13, 2022	81.28	81.51	80.55	80.59	20,312,098	-1.86(-2.25%)
Sep 12, 2022	82.50	82.66	82.14	82.44	9,624,649	+0.27(+0.33%)
Sep 09, 2022	82.33	82.57	81.99	82.17	9,190,721	+0.35(+0.43%)
Sep 08, 2022	81.16	81.86	81.05	81.82	9,556,586	+0.33(+0.41%)
Sep 07, 2022	80.43	81.51	80.43	81.48	9,943,083	+1.05(+1.30%)
Sep 06, 2022	80.53	80.68	80.09	80.44	10,159,754	-0.18(-0.23%)
Sep 02, 2022	81.11	81.41	80.50	80.62	11,874,658	+0.03(+0.03%)
Sep 01, 2022	80.21	80.69	79.81	80.59	10,312,438	+0.15(+0.19%)
Aug 31, 2022	80.96	81.10	80.41	80.44	16,062,574	-0.51(-0.63%)
Aug 30, 2022	81.71	81.74	80.66	80.95	23,902,674	-0.64(-0.78%)
Aug 29, 2022	81.43	81.90	81.32	81.59	6,943,817	-0.34(-0.42%)
Aug 26, 2022	83.32	83.35	81.88	81.93	12,630,247	-1.32(-1.59%)
Aug 25, 2022	82.81	83.34	82.66	83.25	3,982,304	+0.69(+0.84%)
Aug 24, 2022	82.54	82.69	82.34	82.56	5,215,342	+0.12(+0.15%)
Aug 23, 2022	82.28	82.62	82.05	82.44	13,742,979	+0.18(+0.21%)
Aug 22, 2022	82.60	82.69	82.25	82.27	20,413,040	-0.97(-1.17%)
Aug 19, 2022	83.56	83.67	83.06	83.24	17,303,990	-0.88(-1.05%)
Aug 18, 2022	84.18	84.30	84.08	84.12	6,446,881	+0.08(+0.09%)
Aug 17, 2022	84.33	84.49	84.03	84.04	11,680,998	-0.88(-1.04%)
Aug 16, 2022	85.21	85.21	84.69	84.93	9,915,378	-0.32(-0.38%)
Aug 15, 2022	85.36	85.52	85.08	85.25	10,655,031	-0.17(-0.19%)
Aug 12, 2022	84.74	85.45	84.69	85.42	6,798,288	+0.78(+0.92%)
Aug 11, 2022	85.64	85.79	84.53	84.64	12,638,203	-0.42(-0.49%)
Aug 10, 2022	84.79	85.15	84.73	85.06	12,265,740	+1.26(+1.50%)
Aug 09, 2022	84.28	84.31	83.78	83.80	18,982,368	-0.65(-0.77%)
Aug 08, 2022	84.64	85.01	84.38	84.45	7,458,291	+0.11(+0.13%)
Aug 05, 2022	83.86	84.40	83.61	84.33	9,405,217	-0.35(-0.41%)
Aug 04, 2022	84.63	84.70	84.40	84.68	6,745,575	+0.22(+0.26%)
Aug 03, 2022	83.98	84.53	83.80	84.46	7,524,013	+0.74(+0.88%)
Aug 02, 2022	83.96	84.09	83.69	83.73	14,627,769	-0.42(-0.50%)
Aug 01, 2022	83.94	84.27	83.68	84.15	11,959,143	+0.16(+0.19%)
Jul 29, 2022	83.70	84.24	83.53	83.99	9,928,029	+0.22(+0.26%)
Jul 28, 2022	83.26	83.82	82.95	83.77	8,354,303	+0.92(+1.12%)
Jul 27, 2022	82.42	83.19	82.37	82.85	9,945,400	+0.85(+1.03%)
Jul 26, 2022	82.44	82.46	81.94	82.00	6,146,045	-0.57(-0.69%)
Jul 25, 2022	82.78	82.78	82.34	82.57	6,507,926	-0.04(-0.05%)
Jul 22, 2022	82.90	83.31	82.33	82.61	10,166,868	-0.11(-0.14%)
Jul 21, 2022	81.69	82.79	81.54	82.73	17,373,836	+1.05(+1.28%)
Jul 20, 2022	81.46	82.34	81.46	81.68	30,594,278	+0.41(+0.50%)
Jul 19, 2022	80.60	81.53	80.54	81.27	9,751,263	+1.09(+1.36%)
Jul 18, 2022	81.22	81.22	80.12	80.18	8,470,137	-0.79(-0.98%)
Jul 15, 2022	80.20	81.00	80.17	80.98	16,065,738	+1.10(+1.37%)
Jul 14, 2022	79.54	79.99	78.95	79.88	11,056,876	-0.23(-0.28%)
Jul 13, 2022	79.51	80.38	79.32	80.11	12,708,218	-0.16(-0.20%)
Jul 12, 2022	79.97	80.36	79.96	80.26	8,867,762	+0.30(+0.37%)
Jul 11, 2022	80.21	80.38	79.92	79.97	5,027,185	-0.44(-0.55%)
Jul 08, 2022	80.04	80.46	79.75	80.41	9,957,938	+0.17(+0.21%)
Jul 07, 2022	79.29	80.31	79.29	80.24	12,266,403	+1.28(+1.62%)
Jul 06, 2022	79.09	79.33	78.83	78.96	7,236,000	-0.31(-0.38%)
Jul 05, 2022	78.83	79.32	78.34	79.27	9,747,759	-0.07(-0.09%)
Jul 01, 2022	78.74	79.65	78.74	79.34	12,001,080	+0.68(+0.87%)
Jun 30, 2022	78.43	78.88	78.13	78.66	11,024,055	-0.10(-0.12%)
Jun 29, 2022	78.79	78.88	78.51	78.75	7,634,200	-0.14(-0.18%)
Jun 28, 2022	79.84	80.07	78.86	78.89	12,061,047	-1.07(-1.33%)
Jun 27, 2022	80.34	80.42	79.94	79.96	6,671,878	-0.38(-0.47%)
Jun 24, 2022	79.97	80.68	79.83	80.34	13,998,826	+0.54(+0.67%)
Jun 23, 2022	79.30	79.84	79.30	79.80	10,113,868	+0.56(+0.71%)
Jun 22, 2022	79.11	79.49	79.00	79.24	12,746,057	+0.04(+0.05%)
Jun 21, 2022	79.95	80.03	79.15	79.19	10,008,954	-0.27(-0.34%)
Jun 17, 2022	79.20	79.84	79.02	79.46	19,676,306	+0.45(+0.57%)
Jun 16, 2022	79.26	79.40	78.42	79.01	16,612,301	-1.34(-1.66%)
Jun 15, 2022	79.80	80.80	79.34	80.35	21,637,406	+1.40(+1.78%)
Jun 14, 2022	78.69	79.63	78.28	78.94	24,884,896	+0.62(+0.80%)
Jun 13, 2022	79.48	79.70	77.88	78.32	50,853,540	-2.78(-3.43%)
Jun 10, 2022	81.94	81.94	80.73	81.10	23,510,054	-1.47(-1.77%)
Jun 09, 2022	82.99	83.22	82.47	82.57	18,884,156	-0.69(-0.82%)
Jun 08, 2022	83.89	83.89	83.22	83.25	10,288,102	-0.75(-0.89%)
Jun 07, 2022	83.53	84.06	83.51	84.00	10,946,257	+0.11(+0.13%)
Jun 06, 2022	84.36	84.66	83.76	83.88	9,489,884	-0.55(-0.65%)
Jun 03, 2022	84.68	84.73	84.37	84.43	10,546,044	-0.66(-0.77%)
Jun 02, 2022	84.70	85.12	84.61	85.09	8,756,259	+0.25(+0.30%)
Jun 01, 2022	85.11	85.32	84.64	84.84	25,419,632	-0.31(-0.36%)
May 31, 2022	85.34	85.41	84.85	85.15	26,675,282	-0.57(-0.66%)
May 27, 2022	85.40	85.76	85.08	85.72	14,330,072	+0.79(+0.94%)
May 26, 2022	83.92	85.01	83.90	84.92	18,827,594	+1.27(+1.52%)
May 25, 2022	82.37	83.77	82.37	83.65	12,353,884	+1.25(+1.52%)
May 24, 2022	81.82	82.50	81.80	82.40	9,806,229	+0.40(+0.48%)
May 23, 2022	81.82	82.06	81.80	82.00	7,706,926	+0.24(+0.30%)
May 20, 2022	81.96	82.09	81.45	81.76	8,165,454	-0.08(-0.10%)
May 19, 2022	81.23	81.93	81.12	81.84	14,825,713	+0.57(+0.70%)
May 18, 2022	81.61	81.61	81.18	81.27	11,178,113	-0.68(-0.83%)
May 17, 2022	82.32	82.32	81.78	81.95	10,512,373	-0.07(-0.08%)
May 16, 2022	82.23	82.36	81.94	82.02	10,390,922	-0.16(-0.20%)
May 13, 2022	82.26	82.44	81.80	82.18	20,349,220	+0.10(+0.13%)
May 12, 2022	82.05	82.38	81.73	82.08	13,328,749	-0.13(-0.16%)
May 11, 2022	82.44	82.97	82.20	82.21	15,244,361	-0.42(-0.51%)
May 10, 2022	82.80	83.02	82.30	82.63	15,015,742	+0.35(+0.43%)
May 09, 2022	82.63	82.88	82.19	82.28	11,826,186	-0.92(-1.11%)
May 06, 2022	83.26	83.58	82.97	83.20	14,570,896	-0.46(-0.55%)
May 05, 2022	84.77	84.77	83.39	83.66	19,176,518	-1.54(-1.80%)
May 04, 2022	84.36	85.40	83.76	85.20	19,920,934	+0.87(+1.03%)
May 03, 2022	83.96	84.49	83.96	84.33	16,672,143	+0.47(+0.56%)
May 02, 2022	83.91	84.01	83.48	83.86	11,859,437	-0.06(-0.07%)
Apr 29, 2022	84.41	84.75	83.86	83.92	14,782,268	-1.10(-1.29%)
Apr 28, 2022	84.65	85.17	84.45	85.02	14,879,458	+0.41(+0.49%)
Apr 27, 2022	85.04	85.22	84.50	84.60	10,862,191	-0.40(-0.47%)
Apr 26, 2022	85.55	85.55	84.96	85.00	10,850,760	-0.49(-0.57%)
Apr 25, 2022	84.89	85.60	84.85	85.49	14,897,222	+0.56(+0.66%)
Apr 22, 2022	85.37	85.37	84.81	84.93	12,556,511	-0.48(-0.56%)
Apr 21, 2022	86.19	86.21	85.37	85.41	10,084,245	-0.54(-0.63%)
Apr 20, 2022	85.76	86.11	85.76	85.95	11,735,459	+0.21(+0.25%)
Apr 19, 2022	85.58	85.85	85.47	85.74	9,610,964	-0.06(-0.07%)
Apr 18, 2022	85.77	86.01	85.65	85.80	8,495,149	-0.10(-0.12%)
Apr 14, 2022	86.55	86.60	85.67	85.90	9,197,714	-0.57(-0.66%)
Apr 13, 2022	86.19	86.52	86.02	86.47	14,899,447	+0.52(+0.60%)
Apr 12, 2022	85.88	86.30	85.73	85.95	10,423,246	+0.61(+0.72%)
Apr 11, 2022	85.74	85.75	85.23	85.34	16,720,965	-0.61(-0.71%)
Apr 08, 2022	86.30	86.48	85.93	85.95	10,490,039	-0.51(-0.59%)
Apr 07, 2022	86.65	86.84	86.45	86.46	12,958,985	-0.19(-0.22%)
Apr 06, 2022	86.80	87.22	86.50	86.65	17,241,812	-0.70(-0.81%)
Apr 05, 2022	88.27	88.36	87.34	87.35	13,970,387	-1.08(-1.22%)
Apr 04, 2022	87.84	88.44	87.84	88.44	10,663,959	+0.62(+0.70%)
Apr 01, 2022	87.71	87.88	87.46	87.82	9,024,667	+0.04(+0.05%)
Mar 31, 2022	88.15	88.24	87.76	87.78	13,989,076	-0.33(-0.38%)
Mar 30, 2022	88.07	88.26	87.88	88.11	13,876,628	-0.19(-0.21%)
Mar 29, 2022	87.60	88.37	87.60	88.30	15,916,444	+1.06(+1.22%)
Mar 28, 2022	86.66	87.27	86.66	87.24	10,572,684	+0.46(+0.53%)
Mar 25, 2022	87.37	87.38	86.68	86.78	11,664,719	-0.51(-0.59%)
Mar 24, 2022	87.20	87.37	86.91	87.29	8,784,738	+0.19(+0.22%)
Mar 23, 2022	87.35	87.44	87.04	87.10	9,552,604	-0.39(-0.44%)
Mar 22, 2022	87.05	87.52	86.95	87.49	10,337,673	+0.41(+0.47%)
Mar 21, 2022	87.88	87.93	86.84	87.08	14,565,868	-0.87(-0.99%)
Mar 18, 2022	87.62	87.98	87.35	87.95	14,082,703	+0.32(+0.36%)
Mar 17, 2022	87.01	87.66	87.01	87.63	13,522,081	+0.57(+0.65%)
Mar 16, 2022	86.28	87.09	85.84	87.07	24,298,444	+1.23(+1.44%)
Mar 15, 2022	85.36	86.09	85.35	85.83	18,317,056	+0.54(+0.63%)
Mar 14, 2022	86.51	86.51	85.15	85.29	11,987,422	-0.98(-1.14%)
Mar 11, 2022	87.18	87.18	86.23	86.28	8,177,468	-0.69(-0.79%)
Mar 10, 2022	87.20		86.84	86.96	10,658,891	-0.67(-0.76%)
Mar 09, 2022	87.44	87.77	87.29	87.63	16,298,991	+0.66(+0.76%)
Mar 08, 2022	87.29	87.55	86.95	86.97	14,648,331	-0.26(-0.29%)
Mar 07, 2022	87.91	87.91	87.21	87.23	12,138,970	-0.83(-0.94%)
Mar 04, 2022	88.41	88.51	88.01	88.06	14,811,216	-0.62(-0.70%)
Mar 03, 2022	89.00	89.07	88.64	88.68	10,151,070	-0.22(-0.25%)
Mar 02, 2022	88.53	88.94	88.45	88.90	11,622,063	+0.28(+0.32%)
Mar 01, 2022	88.95	89.16	88.49	88.62	19,997,664	-0.36(-0.40%)
Feb 28, 2022	88.46	89.23	88.46	88.98	17,269,210	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,014,446	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.42	17,865,064	+0.55(+0.63%)
Feb 23, 2022	88.13	88.20	87.85	87.87	10,262,747	-0.15(-0.16%)
Feb 22, 2022	88.06	88.34	87.85	88.01	8,402,444	-0.18(-0.20%)
Feb 18, 2022				88.19	0	+0.12(+0.14%)
Feb 17, 2022	88.24	88.29	88.00	88.07	7,018,246	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,532	+0.49(+0.55%)
Feb 15, 2022	88.03	88.13	87.88	87.96	8,526,895	+0.09(+0.10%)
Feb 14, 2022	87.94	88.12	87.53	87.88	15,659,839	-0.10(-0.12%)
Feb 11, 2022	88.60	88.65	87.78	87.98	18,661,326	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.35	15,839,916	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.39	89.47	18,215,530	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,450	-0.09(-0.11%)
Feb 07, 2022	89.06	89.31	88.88	89.13	10,287,150	-0.08(-0.09%)
Feb 04, 2022	89.34	89.36	88.74	89.21	11,611,530	-0.39(-0.44%)
Feb 03, 2022	90.04		89.59	89.60	13,154,999	-0.70(-0.77%)
Feb 02, 2022	90.41	90.45	90.10	90.30	9,270,087	+0.09(+0.09%)
Feb 01, 2022	90.14	90.26	89.79	90.21	16,569,460	+0.49(+0.54%)
Jan 31, 2022	89.58	89.94		89.73	35,252,120	-0.01(-0.01%)
Jan 28, 2022	89.34	89.77	89.01	89.74	16,335,841	+0.20(+0.23%)
Jan 27, 2022	90.09	90.26	89.34	89.53	15,215,305	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,562,254	-0.31(-0.34%)
Jan 25, 2022	90.20	90.42	90.07	90.25	9,825,947	-0.25(-0.27%)
Jan 24, 2022	90.28	90.56	89.87	90.50	18,633,910	-0.09(-0.10%)
Jan 21, 2022	90.62	90.76	90.51	90.59	17,613,014	-0.03(-0.03%)
Jan 20, 2022	91.00	91.22	90.60	90.62	11,468,032	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.82	14,033,470	-0.08(-0.09%)
Jan 18, 2022	91.12	91.12	90.83	90.91	9,917,790	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.09(-0.09%)
Jan 13, 2022	91.75	91.78	91.41	91.46	9,799,822	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.72	12,277,247	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,920	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.55	91.12	17,897,400	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.06	91.11	10,320,335	-0.25(-0.27%)
Jan 06, 2022	91.34	91.57	91.28	91.36	13,869,496	+0.02(+0.02%)
Jan 05, 2022	92.06	92.08	91.34	91.34	10,234,790	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.95	92.05	11,016,093	-0.17(-0.18%)
Jan 03, 2022	92.22	92.24	92.02	92.22	12,401,682	-0.06(-0.06%)
Dec 31, 2021	92.29	92.38	92.24	92.28	5,038,279	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.24	92.24	3,881,765	-0.05(-0.06%)
Dec 29, 2021	92.43	92.46	92.29	92.29	5,982,617	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.47	7,657,793	-0.03(-0.04%)
Dec 27, 2021	92.45	92.58	92.43	92.51	6,883,458	+0.05(+0.06%)
Dec 23, 2021	92.23	92.49	92.22	92.46	10,625,754	+0.27(+0.29%)
Dec 22, 2021	91.94	92.20	91.91	92.18	8,317,309	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.56	91.91	8,681,338	+0.45(+0.49%)
Dec 20, 2021	91.34	91.51	91.22	91.46	8,583,511	-0.10(-0.11%)
Dec 17, 2021	91.59	91.67	91.35	91.56	12,856,903	-0.05(-0.05%)
Dec 16, 2021	91.74	91.81	91.58	91.61	11,494,850	-0.10(-0.11%)
Dec 15, 2021	91.41	91.74	91.22	91.71	12,948,327	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,505	-0.14(-0.16%)
Dec 13, 2021	91.56	91.62	91.46	91.54	9,155,443	+0.02(+0.02%)
Dec 10, 2021	91.52	91.56	91.42	91.52	9,989,021	+0.20(+0.22%)
Dec 09, 2021	91.69	91.70	91.30	91.32	22,161,122	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.58	91.77	12,253,179	+0.02(+0.02%)
Dec 07, 2021	91.57	91.96	91.52	91.75	17,268,750	+0.56(+0.61%)
Dec 06, 2021	90.93	91.35	90.86	91.19	13,044,552	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,613,098	-0.01(-0.01%)
Dec 02, 2021	90.28	90.92	90.26	90.86	13,938,154	+0.63(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.