Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.32	24.35	24.26	24.28	475,759	-0.02(-0.07%)
Nov 27, 2019	24.31	24.35	24.28	24.29	740,342	+0.08(+0.32%)
Nov 26, 2019	24.20	24.26	24.17	24.22	639,895	-0.04(-0.18%)
Nov 25, 2019	24.25	24.28	24.22	24.26	864,520	+0.14(+0.57%)
Nov 22, 2019	24.22	24.26	24.08	24.12	1,042,556	+0.05(+0.21%)
Nov 21, 2019	24.11	24.13	23.99	24.07	841,819	+0.03(+0.14%)
Nov 20, 2019	24.05	24.13	23.97	24.04	1,783,820	-0.13(-0.53%)
Nov 19, 2019	24.27	24.27	24.12	24.16	1,451,507	+0.02(+0.07%)
Nov 18, 2019	24.01	24.16	24.01	24.15	685,127	+0.09(+0.39%)
Nov 15, 2019	23.99	24.09	23.97	24.05	818,408	+0.21(+0.90%)
Nov 14, 2019	23.81	23.87	23.72	23.84	740,675	-0.05(-0.21%)
Nov 13, 2019	23.75	23.90	23.75	23.89	1,204,403	-0.30(-1.24%)
Nov 12, 2019	24.37	24.37	24.17	24.19	2,300,859	-0.36(-1.46%)
Nov 11, 2019	24.45	24.57	24.44	24.55	435,854	+0.02(+0.07%)
Nov 08, 2019	24.55	24.55	24.46	24.53	875,906	-0.09(-0.35%)
Nov 07, 2019	24.70	24.73	24.62	24.62	1,876,390	+0.01(+0.03%)
Nov 06, 2019	24.60	24.67	24.55	24.61	719,283	-0.11(-0.45%)
Nov 05, 2019	24.75	24.75	24.63	24.72	831,657	-0.09(-0.35%)
Nov 04, 2019	24.88	24.94	24.78	24.81	994,416	+0.16(+0.66%)
Nov 01, 2019	24.61	24.67	24.52	24.64	1,791,079	+0.17(+0.70%)
Oct 31, 2019	24.48	24.51	24.34	24.47	1,443,228	-0.05(-0.21%)
Oct 30, 2019	24.37	24.55	24.25	24.52	1,500,010	-0.19(-0.76%)
Oct 29, 2019	24.59	24.72	24.58	24.71	688,961	-0.07(-0.28%)
Oct 28, 2019	24.71	24.82	24.70	24.78	2,431,319	+0.10(+0.42%)
Oct 25, 2019	24.68	24.73	24.65	24.68	633,644	+0.00(+0.00%)
Oct 24, 2019	24.80	24.83	24.64	24.68	890,060	-0.07(-0.28%)
Oct 23, 2019	24.70	24.77	24.68	24.75	816,250	+0.13(+0.52%)
Oct 22, 2019	24.68	24.78	24.58	24.62	1,119,913	-0.10(-0.42%)
Oct 21, 2019	24.84	24.86	24.72	24.72	833,410	+0.09(+0.38%)
Oct 18, 2019	24.52	24.67	24.50	24.63	949,298	+0.10(+0.42%)
Oct 17, 2019	24.69	24.69	24.43	24.52	855,201	+0.03(+0.10%)
Oct 16, 2019	24.41	24.56	24.41	24.50	1,089,211	+0.15(+0.63%)
Oct 15, 2019	24.09	24.40	24.05	24.34	1,082,120	+0.32(+1.32%)
Oct 14, 2019	23.99	24.05	23.92	24.03	242,984	-0.03(-0.14%)
Oct 11, 2019	23.97	24.14	23.97	24.06	1,339,394	+0.50(+2.11%)
Oct 10, 2019	23.45	23.63	23.45	23.57	1,651,858	+0.27(+1.18%)
Oct 09, 2019	23.27	23.37	23.23	23.29	580,634	+0.21(+0.89%)
Oct 08, 2019	23.18	23.22	23.08	23.09	1,669,196	-0.30(-1.28%)
Oct 07, 2019	23.32	23.46	23.31	23.39	772,749	+0.05(+0.22%)
Oct 04, 2019	23.13	23.33	23.12	23.33	564,226	+0.12(+0.52%)
Oct 03, 2019	23.13	23.22	22.99	23.21	990,874	+0.09(+0.37%)
Oct 02, 2019	23.32	23.34	23.03	23.13	2,443,420	-0.52(-2.21%)
Oct 01, 2019	23.78	23.78	23.60	23.65	1,038,010	-0.17(-0.72%)
Sep 30, 2019	23.73	23.85	23.71	23.82	557,824	+0.16(+0.69%)
Sep 27, 2019	23.68	23.76	23.62	23.66	531,620	+0.03(+0.11%)
Sep 26, 2019	23.61	23.67	23.58	23.63	518,686	+0.09(+0.36%)
Sep 25, 2019	23.45	23.55	23.36	23.55	730,272	-0.08(-0.33%)
Sep 24, 2019	23.73	23.76	23.58	23.63	1,354,456	+0.00(+0.00%)
Sep 23, 2019	23.56	23.65	23.49	23.63	540,357	-0.17(-0.72%)
Sep 20, 2019	23.89	23.96	23.77	23.80	1,131,841	-0.01(-0.04%)
Sep 19, 2019	23.92	23.92	23.80	23.81	441,459	+0.12(+0.51%)
Sep 18, 2019	23.66	23.71	23.57	23.69	389,762	+0.06(+0.25%)
Sep 17, 2019	23.52	23.65	23.49	23.63	984,818	+0.02(+0.07%)
Sep 16, 2019	23.74	23.75	23.61	23.61	1,087,711	-0.33(-1.36%)
Sep 13, 2019	23.98	24.02	23.89	23.93	1,032,856	+0.12(+0.50%)
Sep 12, 2019	23.58	23.85	23.56	23.81	1,440,468	+0.21(+0.91%)
Sep 11, 2019	23.54	23.62	23.47	23.60	977,324	-0.06(-0.25%)
Sep 10, 2019	23.51	23.70	23.47	23.66	846,146	+0.24(+1.02%)
Sep 09, 2019	23.45	23.46	23.37	23.42	628,656	+0.10(+0.44%)
Sep 06, 2019	23.37	23.37	23.30	23.32	427,844	+0.02(+0.07%)
Sep 05, 2019	23.40	23.46	23.28	23.30	554,828	+0.24(+1.04%)
Sep 04, 2019	23.00	23.07	22.98	23.06	535,940	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.