Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.32	25.32	25.14	25.22	403,155	-0.03(-0.11%)
Nov 29, 2012	25.25	25.27	25.08	25.25	506,683	+0.17(+0.66%)
Nov 28, 2012	24.81	25.09	24.66	25.08	328,120	+0.18(+0.72%)
Nov 27, 2012	24.96	25.03	24.89	24.90	311,678	-0.05(-0.20%)
Nov 26, 2012	24.92	25.02	24.83	24.96	879,575	-0.03(-0.12%)
Nov 23, 2012	24.82	24.99	24.80	24.99	221,715	+0.26(+1.07%)
Nov 21, 2012	24.70	24.72	24.60	24.72	386,119	+0.09(+0.35%)
Nov 20, 2012	24.52	24.65	24.49	24.64	795,694	+0.08(+0.32%)
Nov 19, 2012	24.34	24.56	24.29	24.56	520,666	+0.49(+2.02%)
Nov 16, 2012	23.90	24.11	23.80	24.07	644,985	+0.18(+0.73%)
Nov 15, 2012	23.93	24.04	23.77	23.90	781,927	-0.08(-0.31%)
Nov 14, 2012	24.42	24.46	23.93	23.97	534,568	-0.38(-1.58%)
Nov 13, 2012	24.30	24.52	24.21	24.36	351,544	-0.04(-0.15%)
Nov 12, 2012	24.48	24.48	24.34	24.39	216,992	+0.02(+0.07%)
Nov 09, 2012	24.26	24.57	24.21	24.38	444,893	+0.03(+0.12%)
Nov 08, 2012	24.66	24.69	24.35	24.35	364,046	-0.33(-1.32%)
Nov 07, 2012	24.88	24.91	24.54	24.67	659,868	-0.47(-1.88%)
Nov 06, 2012	24.97	25.19	24.97	25.15	515,732	+0.21(+0.86%)
Nov 05, 2012	24.79	24.94	24.74	24.93	558,668	+0.13(+0.53%)
Nov 02, 2012	25.28	25.28	24.80	24.80	530,336	-0.37(-1.48%)
Nov 01, 2012	24.62	25.18	24.55	25.18	1,894,977	+0.60(+2.42%)
Oct 31, 2012	24.46	24.58	24.35	24.58	518,775	+0.19(+0.78%)
Oct 26, 2012	24.43	24.39	24.39	24.39	379,969	-0.05(-0.20%)
Oct 25, 2012	24.56	24.62	24.26	24.44	395,978	+0.03(+0.14%)
Oct 24, 2012	24.58	24.60	24.37	24.40	296,867	-0.06(-0.25%)
Oct 23, 2012	24.36	24.52	24.16	24.46	504,486	-0.18(-0.71%)
Oct 19, 2012	24.92	24.93	24.58	24.64	299,320	-0.37(-1.49%)
Oct 18, 2012	25.01	25.07	24.90	25.01	365,329	-0.04(-0.15%)
Oct 17, 2012	24.94	25.10	24.86	25.05	185,460	+0.12(+0.50%)
Oct 16, 2012	24.73	24.93	24.68	24.93	192,506	+0.30(+1.21%)
Oct 15, 2012	24.51	24.64	24.38	24.63	531,777	+0.17(+0.70%)
Oct 12, 2012	24.60	24.65	24.41	24.46	440,341	-0.13(-0.51%)
Oct 11, 2012	24.64	24.75	24.56	24.58	303,548	+0.10(+0.42%)
Oct 10, 2012	24.61	24.62	24.43	24.48	261,990	-0.11(-0.43%)
Oct 09, 2012	24.83	24.86	24.57	24.59	641,126	-0.27(-1.08%)
Oct 08, 2012	24.84	24.95	24.81	24.86	1,002,314	-0.10(-0.41%)
Oct 05, 2012	25.12	25.19	24.91	24.96	308,941	-0.03(-0.12%)
Oct 04, 2012	24.90	24.99	24.78	24.99	261,647	+0.16(+0.65%)
Oct 03, 2012	24.86	24.90	24.73	24.83	304,808	-0.00(-0.00%)
Oct 02, 2012	24.82	24.87	24.72	24.83	352,800	+0.10(+0.39%)
Oct 01, 2012	24.95	24.98	24.57	24.73	467,970	-0.14(-0.54%)
Sep 28, 2012	24.84	24.95	24.72	24.87	317,058	-0.07(-0.29%)
Sep 27, 2012	24.72	24.97	24.67	24.94	303,174	+0.31(+1.25%)
Sep 26, 2012	24.80	24.84	24.52	24.63	321,268	-0.17(-0.70%)
Sep 25, 2012	25.27	25.27	24.80	24.80	249,478	-0.33(-1.32%)
Sep 24, 2012	25.09	25.21	24.86	25.14	496,898	-0.06(-0.23%)
Sep 21, 2012	25.37	25.42	25.18	25.19	657,274	+0.00(+0.01%)
Sep 20, 2012	25.25	25.25	25.11	25.19	492,703	-0.19(-0.73%)
Sep 19, 2012	25.38	25.43	25.27	25.38	338,603	+0.05(+0.21%)
Sep 18, 2012	25.42	25.43	25.27	25.33	320,213	-0.15(-0.59%)
Sep 17, 2012	25.61	25.63	25.44	25.48	1,606,844	-0.21(-0.80%)
Sep 14, 2012	25.53	25.80	25.51	25.68	995,435	+0.25(+0.97%)
Sep 13, 2012	25.28	25.54	25.14	25.44	461,238	+0.20(+0.78%)
Sep 12, 2012	25.24	25.29	25.14	25.24	571,683	+0.06(+0.24%)
Sep 11, 2012	25.20	25.25	25.14	25.18	495,757	-0.01(-0.03%)
Sep 10, 2012	25.28	25.31	25.17	25.19	885,581	-0.11(-0.43%)
Sep 07, 2012	25.21	25.34	25.16	25.30	842,364	+0.14(+0.56%)
Sep 06, 2012	24.83	25.22	24.83	25.15	485,141	+0.46(+1.85%)
Sep 05, 2012	24.76	24.78	24.62	24.70	410,776	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.