Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	54.22	56.00	54.10	54.98	41,359	+2.78(+5.33%)
Nov 29, 2011	52.78	52.78	51.43	52.20	74,470	+0.59(+1.14%)
Nov 28, 2011	56.60	59.00	50.56	51.61	10,273	+2.64(+5.40%)
Nov 25, 2011	48.96	50.50	48.88	48.97	16,987	-1.27(-2.54%)
Nov 23, 2011	50.00	50.46	48.71	50.24	17,214	-0.39(-0.76%)
Nov 22, 2011	50.10	51.00	50.08	50.63	36,825	+1.42(+2.88%)
Nov 21, 2011	52.04	52.07	48.00	49.21	48,458	-3.68(-6.95%)
Nov 18, 2011	52.70	53.73	52.42	52.89	17,644	+0.49(+0.94%)
Nov 17, 2011	55.43	55.50	52.03	52.40	48,495	-4.43(-7.80%)
Nov 16, 2011	56.77	58.09	56.19	56.83	25,879	-1.99(-3.39%)
Nov 15, 2011	58.57	58.97	57.78	58.82	13,304	+0.20(+0.35%)
Nov 14, 2011	59.00	59.00	58.13	58.62	19,940	-0.68(-1.15%)
Nov 11, 2011	57.66	59.30	57.66	59.30	13,453	+2.69(+4.76%)
Nov 10, 2011	57.55	57.55	54.59	56.61	63,374	-0.84(-1.46%)
Nov 09, 2011	59.68	60.11	57.01	57.45	71,166	-1.61(-2.73%)
Nov 08, 2011	59.86	60.92	58.36	59.06	72,387	-1.49(-2.46%)
Nov 07, 2011	58.38	60.55	58.32	60.55	44,594	+4.15(+7.36%)
Nov 04, 2011	56.49	56.82	55.63	56.40	20,408	-0.87(-1.52%)
Nov 03, 2011	56.68	57.60	55.67	57.27	58,743	+2.67(+4.89%)
Nov 02, 2011	54.20	55.24	53.16	54.60	41,248	+1.57(+2.96%)
Nov 01, 2011	50.00	53.03	49.42	53.03	82,799	+0.06(+0.12%)
Oct 31, 2011	53.38	53.76	52.74	52.97	33,490	-2.30(-4.16%)
Oct 28, 2011	55.42	55.57	54.71	55.26	16,860	-0.02(-0.03%)
Oct 27, 2011	53.43	55.84	52.80	55.28	34,471	+2.08(+3.91%)
Oct 26, 2011	52.94	53.76	52.30	53.20	46,310	+1.81(+3.52%)
Oct 25, 2011	47.60	52.14	47.37	51.39	20,801	+4.14(+8.76%)
Oct 24, 2011	47.31	47.58	46.92	47.25	6,722	+1.04(+2.25%)
Oct 21, 2011	45.87	46.21	45.77	46.21	4,295	+1.52(+3.40%)
Oct 20, 2011	43.71	44.69	43.49	44.69	2,050	-1.91(-4.10%)
Oct 19, 2011	47.22	47.22	46.42	46.60	600	-2.02(-4.15%)
Oct 18, 2011	45.74	48.62	45.74	48.62	400	-1.48(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.