Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.63	14.63	14.63	14.63	0	+0.45(+3.17%)
Nov 27, 2013	14.56	14.56	14.12	14.18	100,358	-0.11(-0.77%)
Nov 26, 2013	14.32	14.50	14.23	14.29	103,163	-0.24(-1.65%)
Nov 25, 2013	14.07	14.77	14.05	14.53	149,759	+0.19(+1.32%)
Nov 22, 2013	14.47	14.50	14.33	14.34	46,425	+0.00(+0.00%)
Nov 21, 2013	14.27	14.48	14.13	14.34	127,764	-0.07(-0.48%)
Nov 20, 2013	14.99	15.20	14.30	14.41	271,250	-1.08(-6.97%)
Nov 19, 2013	15.44	15.60	15.44	15.49	24,306	+0.05(+0.32%)
Nov 18, 2013	15.78	15.83	15.30	15.44	116,876	-0.56(-3.50%)
Nov 15, 2013	15.91	16.07	15.91	16.00	103,132	+0.04(+0.25%)
Nov 14, 2013	15.87	16.21	15.83	15.96	95,071	+0.65(+4.25%)
Nov 12, 2013	15.71	15.79	15.05	15.31	165,097	-0.55(-3.47%)
Nov 11, 2013	15.86	15.86	15.76	15.86	47,327	-0.17(-1.06%)
Nov 08, 2013	16.09	16.09	15.76	16.03	149,814	-0.76(-4.53%)
Nov 07, 2013	16.77	16.99	16.63	16.79	60,646	-0.41(-2.38%)
Nov 06, 2013	17.18	17.25	17.11	17.20	51,662	+0.26(+1.54%)
Nov 05, 2013	16.99	17.03	16.72	16.94	55,014	-0.10(-0.59%)
Nov 04, 2013	17.20	17.30	17.03	17.04	65,520	-0.05(-0.29%)
Nov 01, 2013	17.05	17.15	16.72	17.09	170,535	-0.32(-1.84%)
Oct 31, 2013	17.55	17.71	17.25	17.41	293,356	-0.79(-4.34%)
Oct 30, 2013	18.75	19.00	17.83	18.20	223,366	-0.08(-0.44%)
Oct 29, 2013	18.47	18.61	18.21	18.28	113,588	-0.34(-1.83%)
Oct 28, 2013	18.53	19.01	18.45	18.62	138,726	+0.02(+0.11%)
Oct 25, 2013	18.19	18.75	18.15	18.60	160,989	+0.24(+1.31%)
Oct 24, 2013	18.17	18.56	18.16	18.36	123,346	+0.50(+2.80%)
Oct 23, 2013	17.78	17.98	17.70	17.86	84,752	-0.26(-1.43%)
Oct 22, 2013	17.70	18.29	17.68	18.12	195,711	+0.96(+5.59%)
Oct 21, 2013	17.24	17.30	17.12	17.16	174,283	+0.01(+0.06%)
Oct 18, 2013	17.11	17.27	17.03	17.15	99,597	-0.17(-0.98%)
Oct 17, 2013	17.18	17.48	17.12	17.32	212,401	+1.47(+9.27%)
Oct 16, 2013	15.81	15.97	15.48	15.85	146,928	-0.04(-0.25%)
Oct 15, 2013	15.36	16.14	15.34	15.89	189,025	+0.31(+1.99%)
Oct 14, 2013	16.02	16.09	15.51	15.58	205,484	+0.09(+0.58%)
Oct 11, 2013	15.42	15.59	15.21	15.49	472,164	-0.70(-4.32%)
Oct 10, 2013	16.60	16.77	16.13	16.19	99,488	-0.71(-4.18%)
Oct 09, 2013	16.96	17.19	16.41	16.90	148,614	-0.58(-3.34%)
Oct 08, 2013	17.60	17.84	17.39	17.48	95,298	-0.08(-0.46%)
Oct 07, 2013	17.40	17.78	17.35	17.56	136,872	+0.44(+2.57%)
Oct 04, 2013	17.31	17.32	16.87	17.12	56,807	-0.27(-1.55%)
Oct 03, 2013	17.20	17.54	17.00	17.39	89,568	+0.02(+0.12%)
Oct 02, 2013	16.66	17.61	16.65	17.37	306,354	+0.98(+5.98%)
Oct 01, 2013	16.66	16.66	16.06	16.39	569,240	-1.84(-10.09%)
Sep 27, 2013	18.23	18.46	18.18	18.23	72,089	+0.47(+2.65%)
Sep 26, 2013	18.09	18.22	17.56	17.76	80,426	-0.39(-2.15%)
Sep 25, 2013	17.65	18.33	17.65	18.15	81,612	+0.49(+2.77%)
Sep 24, 2013	17.18	17.89	17.14	17.66	91,947	+0.01(+0.06%)
Sep 23, 2013	17.61	18.02	17.58	17.65	90,764	-0.16(-0.90%)
Sep 20, 2013	19.00	19.10	17.81	17.81	241,514	-1.72(-8.81%)
Sep 19, 2013	19.62	19.94	19.27	19.53	291,540	-0.04(-0.20%)
Sep 18, 2013	16.88	19.62	16.79	19.57	431,206	+2.22(+12.80%)
Sep 17, 2013	17.46	17.53	17.20	17.35	75,816	+0.00(+0.00%)
Sep 16, 2013	17.71	17.91	17.28	17.35	84,685	-0.54(-3.02%)
Sep 13, 2013	17.63	17.93	17.26	17.89	164,965	+0.01(+0.06%)
Sep 12, 2013	18.24	18.33	17.84	17.88	286,261	-1.76(-8.96%)
Sep 11, 2013	19.60	19.69	19.48	19.64	43,669	-0.06(-0.30%)
Sep 10, 2013	19.69	19.76	19.37	19.70	152,019	-1.00(-4.83%)
Sep 09, 2013	20.75	20.85	20.60	20.70	310,178	-0.04(-0.19%)
Sep 06, 2013	20.42	20.85	20.42	20.74	188,586	+0.86(+4.33%)
Sep 05, 2013	20.77	20.88	19.71	19.88	707,536	-1.15(-5.47%)
Sep 04, 2013	21.01	21.11	20.62	21.03	175,232	-0.81(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.