Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	76.09	76.09	76.09	76.09	0	-2.62(-3.33%)
Nov 27, 2013	76.60	79.01	76.57	78.71	33,792	+0.83(+1.07%)
Nov 26, 2013	77.88	78.44	77.00	77.88	44,716	+1.24(+1.62%)
Nov 25, 2013	79.27	79.27	75.52	76.64	49,109	-1.02(-1.31%)
Nov 22, 2013	77.03	77.87	76.95	77.66	59,999	-0.07(-0.09%)
Nov 21, 2013	78.03	78.82	77.04	77.73	105,788	+0.32(+0.41%)
Nov 20, 2013	74.48	77.88	73.50	77.41	127,476	+5.15(+7.12%)
Nov 19, 2013	72.22	72.34	71.42	72.26	35,161	-0.01(-0.01%)
Nov 18, 2013	70.97	72.90	70.56	72.27	147,662	+2.26(+3.23%)
Nov 15, 2013	70.20	70.22	69.60	70.01	9,322	+0.03(+0.04%)
Nov 14, 2013	70.54	70.65	69.01	69.98	83,757	-3.25(-4.44%)
Nov 12, 2013	71.33	74.47	70.94	73.23	64,553	+2.44(+3.45%)
Nov 11, 2013	70.74	71.05	70.61	70.79	7,142	+0.80(+1.14%)
Nov 08, 2013	69.87	71.00	69.81	69.99	27,606	+2.89(+4.31%)
Nov 07, 2013	66.99	67.43	66.17	67.10	22,703	+1.65(+2.52%)
Nov 06, 2013	65.55	65.65	65.22	65.45	17,170	-1.02(-1.53%)
Nov 05, 2013	66.08	67.30	66.08	66.47	15,938	+0.34(+0.51%)
Nov 04, 2013	65.56	66.13	65.28	66.13	8,190	+0.21(+0.32%)
Nov 01, 2013	66.03	67.18	65.82	65.92	20,256	+1.40(+2.16%)
Oct 31, 2013	64.30	65.14	63.73	64.52	29,682	+2.45(+3.94%)
Oct 30, 2013	60.29	63.01	59.90	62.08	22,776	+0.21(+0.33%)
Oct 29, 2013	61.28	62.01	60.75	61.87	21,924	+1.15(+1.89%)
Oct 28, 2013	60.94	61.30	59.61	60.72	22,783	-0.12(-0.20%)
Oct 25, 2013	62.12	62.12	60.30	60.84	49,076	-0.81(-1.31%)
Oct 24, 2013	62.42	62.42	60.86	61.65	29,753	-1.76(-2.78%)
Oct 23, 2013	63.50	63.91	63.26	63.41	29,650	+0.92(+1.47%)
Oct 22, 2013	64.27	64.31	61.97	62.49	83,425	-3.81(-5.75%)
Oct 21, 2013	66.02	66.52	65.73	66.30	18,787	-0.21(-0.32%)
Oct 18, 2013	66.44	66.86	66.00	66.51	30,839	+0.97(+1.48%)
Oct 17, 2013	66.35	66.66	65.12	65.54	48,946	-7.02(-9.68%)
Oct 16, 2013	72.68	74.33	72.09	72.56	50,256	+0.36(+0.50%)
Oct 15, 2013	74.77	74.77	71.15	72.20	132,855	-1.58(-2.14%)
Oct 14, 2013	71.87	73.78	71.38	73.78	52,180	-0.41(-0.55%)
Oct 11, 2013	74.62	75.40	73.92	74.19	73,112	+2.73(+3.82%)
Oct 10, 2013	69.79	71.61	68.92	71.46	84,169	+2.99(+4.36%)
Oct 09, 2013	68.09	70.14	67.41	68.47	78,849	+2.02(+3.04%)
Oct 08, 2013	65.80	66.63	64.86	66.45	25,274	+0.66(+1.00%)
Oct 07, 2013	66.92	66.92	65.02	65.79	23,020	-2.10(-3.09%)
Oct 04, 2013	67.46	68.60	66.98	67.89	36,102	+1.12(+1.67%)
Oct 03, 2013	67.46	68.31	66.22	66.77	20,293	-0.32(-0.47%)
Oct 02, 2013	69.97	70.00	65.88	67.09	120,532	-4.40(-6.15%)
Oct 01, 2013	70.48	72.66	70.48	71.49	77,501	+6.75(+10.43%)
Sep 27, 2013	65.15	65.15	63.96	64.74	27,513	-1.81(-2.72%)
Sep 26, 2013	65.39	67.28	65.06	66.55	31,309	+1.40(+2.15%)
Sep 25, 2013	67.25	67.25	64.81	65.15	91,850	-1.79(-2.67%)
Sep 24, 2013	68.82	69.00	66.24	66.94	64,671	-0.33(-0.49%)
Sep 23, 2013	67.28	67.55	65.96	67.27	112,308	+0.83(+1.25%)
Sep 20, 2013	62.81	66.50	62.42	66.44	54,821	+5.27(+8.62%)
Sep 19, 2013	61.05	62.02	59.74	61.17	73,114	+0.10(+0.16%)
Sep 18, 2013	72.28	72.46	61.00	61.07	183,208	-9.18(-13.07%)
Sep 17, 2013	69.81	70.85	69.62	70.25	137,758	-0.19(-0.27%)
Sep 16, 2013	68.82	70.51	68.14	70.44	38,962	+2.18(+3.19%)
Sep 13, 2013	69.32	70.72	67.98	68.26	171,062	-0.05(-0.07%)
Sep 12, 2013	67.09	68.55	66.93	68.31	48,213	+5.65(+9.02%)
Sep 11, 2013	62.77	63.02	62.55	62.66	13,239	+0.11(+0.18%)
Sep 10, 2013	62.55	63.40	62.30	62.55	97,449	+2.82(+4.72%)
Sep 09, 2013	59.44	59.88	59.32	59.73	23,644	+0.26(+0.44%)
Sep 06, 2013	60.40	60.40	58.91	59.47	116,870	-2.68(-4.31%)
Sep 05, 2013	59.53	62.69	59.35	62.15	134,583	+3.28(+5.57%)
Sep 04, 2013	58.93	59.93	58.70	58.87	96,886	+2.17(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.