Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.46	10.53	10.43	10.43	67,598	-0.03(-0.26%)
Nov 27, 2015	10.49	10.58	10.46	10.46	23,464	-0.06(-0.56%)
Nov 25, 2015	10.45	10.52	10.52	10.52	28,246	+0.06(+0.62%)
Nov 24, 2015	10.48	10.60	10.45	10.46	48,327	-0.03(-0.31%)
Nov 23, 2015	10.43	10.53	10.41	10.49	73,453	+0.02(+0.21%)
Nov 20, 2015	10.46	10.53	10.43	10.47	31,407	+0.02(+0.16%)
Nov 19, 2015	10.50	10.57	10.45	10.45	39,013	-0.05(-0.46%)
Nov 18, 2015	10.70	10.70	10.40	10.50	115,414	-0.15(-1.44%)
Nov 17, 2015	10.59	10.65	10.52	10.65	50,087	+0.07(+0.71%)
Nov 16, 2015	10.52	10.60	10.52	10.58	55,698	+0.06(+0.56%)
Nov 13, 2015	10.50	10.57	10.46	10.52	42,527	+0.01(+0.05%)
Nov 12, 2015	10.50	10.56	10.46	10.51	29,611	-0.02(-0.20%)
Nov 11, 2015	10.61	10.61	10.46	10.53	49,787	-0.07(-0.71%)
Nov 10, 2015	10.38	10.67	10.34	10.61	113,135	+0.22(+2.11%)
Nov 09, 2015	10.36	10.50	10.24	10.39	85,153	-0.02(-0.21%)
Nov 06, 2015	10.48	10.48	10.32	10.41	55,370	-0.13(-1.22%)
Nov 05, 2015	10.52	10.59	10.49	10.54	20,237	+0.02(+0.20%)
Nov 04, 2015	10.46	10.57	10.36	10.52	56,637	+0.10(+0.97%)
Nov 03, 2015	10.35	10.43	10.29	10.42	44,595	+0.07(+0.67%)
Nov 02, 2015	10.20	10.36	10.16	10.35	109,175	+0.17(+1.63%)
Oct 30, 2015	10.14	10.19	10.09	10.18	51,830	+0.05(+0.47%)
Oct 29, 2015	10.16	10.16	10.10	10.13	53,563	-0.02(-0.16%)
Oct 28, 2015	10.15	10.20	10.13	10.15	78,746	-0.06(-0.58%)
Oct 27, 2015	10.25	10.27	10.17	10.21	43,478	-0.02(-0.16%)
Oct 26, 2015	10.27	10.31	10.19	10.22	50,313	-0.04(-0.42%)
Oct 23, 2015	10.29	10.33	10.24	10.27	38,905	-0.02(-0.21%)
Oct 22, 2015	10.36	10.46	10.29	10.29	39,655	-0.03(-0.26%)
Oct 21, 2015	10.35	10.37	10.27	10.31	47,948	+0.03(+0.29%)
Oct 20, 2015	10.30	10.31	10.25	10.29	44,946	-0.01(-0.05%)
Oct 19, 2015	10.25	10.31	10.22	10.29	72,067	+0.03(+0.31%)
Oct 16, 2015	10.24	10.26	10.21	10.26	55,178	+0.02(+0.21%)
Oct 15, 2015	10.21	10.24	10.14	10.24	33,746	+0.01(+0.10%)
Oct 14, 2015	10.21	10.33	10.15	10.23	44,931	-0.02(-0.16%)
Oct 13, 2015	10.18	10.26	10.15	10.24	58,698	+0.02(+0.16%)
Oct 12, 2015	10.16	10.23	10.14	10.23	53,209	+0.06(+0.63%)
Oct 09, 2015	10.14	10.17	10.08	10.16	29,451	+0.04(+0.37%)
Oct 08, 2015	10.11	10.16	10.10	10.13	36,904	+0.03(+0.26%)
Oct 07, 2015	10.00	10.13	9.993	10.10	50,695	+0.08(+0.79%)
Oct 06, 2015	9.967	10.03	9.919	10.02	51,172	+0.06(+0.59%)
Oct 05, 2015	9.850	9.961	9.829	9.961	67,049	+0.14(+1.40%)
Oct 02, 2015	9.770	9.839	9.706	9.823	73,644	+0.00(+0.00%)
Oct 01, 2015	9.882	9.882	9.770	9.823	64,646	-0.06(-0.59%)
Sep 30, 2015	9.786	9.882	9.749	9.882	64,413	+0.18(+1.80%)
Sep 29, 2015	9.813	9.813	9.671	9.706	70,633	-0.10(-0.97%)
Sep 28, 2015	9.839	9.882	9.744	9.802	58,696	-0.07(-0.75%)
Sep 25, 2015	9.850	9.913	9.791	9.876	53,553	+0.03(+0.27%)
Sep 24, 2015	9.924	9.929	9.844	9.850	43,184	-0.10(-1.01%)
Sep 23, 2015	9.982	9.998	9.919	9.951	28,168	+0.01(+0.05%)
Sep 22, 2015	9.998	10.02	9.935	9.945	48,988	-0.03(-0.32%)
Sep 21, 2015	10.15	10.15	9.967	9.977	44,181	-0.11(-1.07%)
Sep 18, 2015	9.943	10.09	9.943	10.09	69,409	+0.04(+0.37%)
Sep 17, 2015	9.922	10.05	9.869	10.05	57,281	+0.11(+1.11%)
Sep 16, 2015	9.859	9.975	9.811	9.938	67,233	+0.11(+1.07%)
Sep 15, 2015	9.801	9.854	9.764	9.832	50,116	+0.07(+0.70%)
Sep 14, 2015	9.827	9.864	9.764	9.764	15,842	-0.03(-0.27%)
Sep 11, 2015	9.806	9.827	9.764	9.790	23,621	-0.04(-0.38%)
Sep 10, 2015	9.790	9.827	9.748	9.827	57,201	+0.03(+0.27%)
Sep 09, 2015	9.790	9.822	9.722	9.801	53,170	+0.00(+0.00%)
Sep 08, 2015	9.854	9.854	9.780	9.801	42,538	-0.05(-0.53%)
Sep 04, 2015	9.748	9.854	9.854	9.854	17,839	-0.03(-0.27%)
Sep 03, 2015	9.785	9.885	9.764	9.880	52,819	+0.04(+0.37%)
Sep 02, 2015	9.717	9.843	9.674	9.843	51,481	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.