Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.24	12.29	12.24	12.26	113,880	-0.06(-0.52%)
Nov 27, 2019	12.25	12.33	12.23	12.33	98,460	+0.07(+0.58%)
Nov 26, 2019	12.24	12.26	12.21	12.26	156,627	+0.06(+0.52%)
Nov 25, 2019	12.28	12.31	12.17	12.19	231,979	-0.08(-0.69%)
Nov 22, 2019	12.21	12.29	12.19	12.28	147,266	+0.08(+0.64%)
Nov 21, 2019	12.25	12.25	12.14	12.20	109,697	-0.04(-0.33%)
Nov 20, 2019	12.26	12.26	12.11	12.24	260,426	-0.05(-0.40%)
Nov 19, 2019	12.22	12.29	12.16	12.29	184,189	+0.06(+0.52%)
Nov 18, 2019	12.14	12.26	12.09	12.23	309,798	+0.11(+0.87%)
Nov 15, 2019	12.11	12.20	12.08	12.12	189,548	+0.03(+0.23%)
Nov 14, 2019	12.03	12.11	12.02	12.09	120,487	+0.04(+0.29%)
Nov 13, 2019	11.95	12.07	11.92	12.06	140,452	+0.06(+0.53%)
Nov 12, 2019	12.03	12.07	11.97	12.00	225,818	-0.04(-0.29%)
Nov 11, 2019	12.02	12.07	11.98	12.03	138,069	-0.06(-0.52%)
Nov 08, 2019	12.02	12.10	12.00	12.09	129,781	+0.04(+0.35%)
Nov 07, 2019	11.95	12.07	11.92	12.05	211,758	+0.14(+1.18%)
Nov 06, 2019	11.92	11.95	11.88	11.91	137,561	-0.01(-0.06%)
Nov 05, 2019	11.97	12.01	11.91	11.92	146,813	-0.02(-0.18%)
Nov 04, 2019	11.91	12.02	11.88	11.94	210,466	+0.06(+0.53%)
Nov 01, 2019	11.85	11.90	11.78	11.88	199,367	+0.09(+0.78%)
Oct 31, 2019	11.85	11.86	11.76	11.78	212,740	-0.08(-0.65%)
Oct 30, 2019	11.74	11.86	11.74	11.86	238,090	+0.12(+1.02%)
Oct 29, 2019	11.67	11.74	11.65	11.74	136,823	+0.08(+0.72%)
Oct 28, 2019	11.63	11.67	11.60	11.66	111,727	+0.05(+0.42%)
Oct 25, 2019	11.59	11.64	11.57	11.61	208,760	+0.01(+0.12%)
Oct 24, 2019	11.64	11.65	11.59	11.59	296,961	+0.02(+0.18%)
Oct 23, 2019	11.53	11.59	11.41	11.57	128,133	+0.03(+0.26%)
Oct 22, 2019	11.55	11.60	11.53	11.54	160,134	+0.02(+0.18%)
Oct 21, 2019	11.47	11.52	11.45	11.52	91,372	+0.10(+0.92%)
Oct 18, 2019	11.40	11.45	11.37	11.42	169,109	+0.01(+0.06%)
Oct 17, 2019	11.40	11.43	11.38	11.41	251,665	+0.06(+0.49%)
Oct 16, 2019	11.35	11.39	11.31	11.36	157,150	+0.01(+0.06%)
Oct 15, 2019	11.36	11.45	11.33	11.35	305,555	+0.03(+0.25%)
Oct 14, 2019	11.42	11.44	11.31	11.32	246,864	-0.10(-0.86%)
Oct 11, 2019	11.47	11.52	11.41	11.42	229,393	+0.07(+0.62%)
Oct 10, 2019	11.40	11.45	11.33	11.35	320,386	-0.03(-0.31%)
Oct 09, 2019	11.25	11.39	11.22	11.38	227,781	+0.17(+1.49%)
Oct 08, 2019	11.28	11.28	11.19	11.22	237,289	-0.10(-0.86%)
Oct 07, 2019	11.28	11.31	11.22	11.31	129,634	+0.03(+0.25%)
Oct 04, 2019	11.18	11.31	11.15	11.29	179,276	+0.14(+1.25%)
Oct 03, 2019	11.09	11.16	10.96	11.15	177,275	+0.03(+0.31%)
Oct 02, 2019	11.34	11.35	11.02	11.11	275,369	-0.29(-2.51%)
Oct 01, 2019	11.52	11.55	11.37	11.40	169,643	-0.10(-0.85%)
Sep 30, 2019	11.45	11.52	11.44	11.50	157,135	+0.06(+0.55%)
Sep 27, 2019	11.43	11.47	11.37	11.43	161,663	+0.04(+0.37%)
Sep 26, 2019	11.40	11.45	11.39	11.39	133,678	+0.01(+0.06%)
Sep 25, 2019	11.36	11.38	11.29	11.38	163,099	+0.02(+0.18%)
Sep 24, 2019	11.47	11.52	11.34	11.36	149,771	-0.07(-0.61%)
Sep 23, 2019	11.47	11.54	11.39	11.43	218,943	-0.07(-0.61%)
Sep 20, 2019	11.61	11.61	11.46	11.50	277,076	-0.07(-0.59%)
Sep 19, 2019	11.54	11.58	11.52	11.57	261,211	+0.08(+0.66%)
Sep 18, 2019	11.43	11.51	11.39	11.49	148,319	+0.06(+0.49%)
Sep 17, 2019	11.36	11.46	11.33	11.44	126,644	+0.07(+0.61%)
Sep 16, 2019	11.46	11.50	11.34	11.37	211,579	-0.10(-0.91%)
Sep 13, 2019	11.38	11.49	11.38	11.47	199,980	+0.08(+0.73%)
Sep 12, 2019	11.32	11.41	11.32	11.39	124,061	+0.07(+0.61%)
Sep 11, 2019	11.31	11.34	11.27	11.32	144,485	+0.04(+0.37%)
Sep 10, 2019	11.28	11.31	11.22	11.28	160,538	+0.00(+0.00%)
Sep 09, 2019	11.26	11.30	11.22	11.28	195,591	+0.09(+0.81%)
Sep 06, 2019	11.09	11.22	11.06	11.19	197,962	+0.12(+1.07%)
Sep 05, 2019	11.05	11.11	11.03	11.07	233,890	+0.08(+0.76%)
Sep 04, 2019	10.99	11.04	10.94	10.99	254,622	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.