Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
-0.09 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.130
7.155
7.104
7.155
108,579
+0.04(+0.49%)
Nov 26, 2014
7.120
7.120
7.120
7.120
138,313
-0.02(-0.21%)
Nov 25, 2014
7.105
7.140
7.100
7.135
218,748
+0.02(+0.28%)
Nov 24, 2014
7.140
7.145
7.115
7.115
325,082
-0.01(-0.14%)
Nov 21, 2014
7.105
7.130
7.105
7.125
286,384
+0.03(+0.35%)
Nov 20, 2014
7.050
7.120
7.050
7.100
306,604
+0.02(+0.28%)
Nov 19, 2014
7.070
7.080
7.055
7.080
317,856
+0.01(+0.11%)
Nov 18, 2014
7.082
7.087
7.058
7.072
280,131
-0.01(-0.21%)
Nov 17, 2014
7.062
7.112
7.062
7.087
526,147
-0.06(-0.91%)
Nov 14, 2014
7.132
7.177
7.107
7.152
296,433
+0.00(+0.07%)
Nov 13, 2014
7.127
7.162
7.122
7.147
233,882
+0.01(+0.21%)
Nov 12, 2014
7.127
7.142
7.112
7.132
222,732
+0.00(+0.00%)
Nov 11, 2014
7.107
7.132
7.107
7.132
146,373
+0.02(+0.21%)
Nov 10, 2014
7.122
7.132
7.107
7.117
164,073
-0.02(-0.21%)
Nov 07, 2014
7.092
7.132
7.092
7.132
211,384
+0.02(+0.21%)
Nov 06, 2014
7.132
7.142
7.117
7.117
217,248
-0.02(-0.21%)
Nov 05, 2014
7.122
7.147
7.122
7.132
302,337
-0.00(-0.07%)
Nov 04, 2014
7.142
7.147
7.132
7.137
186,521
-0.02(-0.28%)
Nov 03, 2014
7.147
7.162
7.137
7.157
149,366
+0.01(+0.21%)
Oct 31, 2014
7.152
7.172
7.132
7.142
162,905
+0.01(+0.14%)
Oct 30, 2014
7.122
7.147
7.047
7.132
133,782
-0.01(-0.21%)
Oct 29, 2014
7.167
7.172
7.112
7.147
183,674
-0.02(-0.28%)
Oct 28, 2014
7.142
7.168
7.032
7.167
181,313
+0.03(+0.42%)
Oct 27, 2014
7.137
7.157
7.157
7.137
186,637
-0.02(-0.28%)
Oct 24, 2014
7.132
7.172
7.132
7.157
149,834
+0.01(+0.21%)
Oct 23, 2014
7.117
7.152
7.117
7.142
122,496
+0.03(+0.42%)
Oct 22, 2014
7.102
7.167
7.102
7.112
239,334
+0.00(+0.04%)
Oct 21, 2014
7.080
7.115
7.060
7.110
154,765
+0.03(+0.42%)
Oct 20, 2014
7.080
7.095
7.055
7.080
328,057
+0.01(+0.14%)
Oct 17, 2014
7.040
7.100
6.986
7.070
279,221
+0.03(+0.42%)
Oct 16, 2014
6.876
7.065
6.836
7.040
496,525
+0.11(+1.58%)
Oct 15, 2014
7.010
7.010
6.891
6.931
638,602
-0.12(-1.76%)
Oct 14, 2014
7.105
7.110
7.050
7.055
390,702
-0.04(-0.56%)
Oct 13, 2014
7.115
7.125
7.065
7.095
178,454
-0.04(-0.63%)
Oct 10, 2014
7.110
7.140
7.095
7.140
207,105
+0.02(+0.35%)
Oct 09, 2014
7.170
7.180
7.090
7.115
685,295
-0.05(-0.69%)
Oct 08, 2014
7.140
7.165
7.130
7.165
172,629
+0.01(+0.14%)
Oct 07, 2014
7.160
7.170
7.135
7.155
243,476
-0.03(-0.42%)
Oct 06, 2014
7.180
7.189
7.160
7.184
186,819
+0.02(+0.28%)
Oct 03, 2014
7.135
7.170
7.135
7.165
90,704
+0.03(+0.49%)
Oct 02, 2014
7.170
7.184
7.108
7.130
246,349
-0.05(-0.76%)
Oct 01, 2014
7.224
7.254
7.175
7.184
202,356
-0.06(-0.82%)
Sep 30, 2014
7.175
7.244
7.125
7.244
631,220
+0.06(+0.90%)
Sep 29, 2014
7.209
7.209
7.165
7.179
158,317
-0.07(-1.03%)
Sep 26, 2014
7.204
7.259
7.204
7.254
252,135
+0.02(+0.34%)
Sep 25, 2014
7.229
7.244
7.204
7.229
201,242
-0.02(-0.27%)
Sep 24, 2014
7.219
7.254
7.214
7.249
150,735
+0.01(+0.21%)
Sep 23, 2014
7.219
7.274
7.209
7.234
213,424
+0.01(+0.14%)
Sep 22, 2014
7.309
7.314
7.204
7.224
319,416
-0.07(-0.95%)
Sep 19, 2014
7.334
7.334
7.269
7.294
188,597
-0.01(-0.18%)
Sep 18, 2014
7.322
7.332
7.292
7.307
182,140
-0.00(-0.07%)
Sep 17, 2014
7.292
7.322
7.292
7.312
270,993
+0.02(+0.27%)
Sep 16, 2014
7.312
7.317
7.287
7.292
160,614
-0.03(-0.47%)
Sep 15, 2014
7.346
7.361
7.327
7.327
128,353
-0.03(-0.40%)
Sep 12, 2014
7.356
7.356
7.346
7.356
91,931
-0.01(-0.20%)
Sep 11, 2014
7.386
7.386
7.356
7.371
371,717
+0.02(+0.27%)
Sep 10, 2014
7.366
7.366
7.327
7.351
128,413
-0.01(-0.20%)
Sep 09, 2014
7.346
7.366
7.332
7.366
150,473
+0.02(+0.27%)
Sep 08, 2014
7.351
7.361
7.317
7.346
103,936
-0.02(-0.27%)
Sep 05, 2014
7.396
7.406
7.336
7.366
212,421
-0.03(-0.47%)
Sep 04, 2014
7.411
7.411
7.386
7.401
117,819
-0.01(-0.13%)
Sep 03, 2014
7.406
7.421
7.391
7.411
121,451
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.