Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.03 (-0.22%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.790
9.790
9.731
9.753
80,098
-0.04(-0.38%)
Nov 27, 2020
9.687
9.790
9.679
9.790
62,693
+0.10(+1.07%)
Nov 25, 2020
9.746
9.746
9.642
9.687
136,712
-0.06(-0.61%)
Nov 24, 2020
9.687
9.753
9.620
9.746
126,811
+0.06(+0.61%)
Nov 23, 2020
9.739
9.753
9.687
9.687
65,330
-0.07(-0.68%)
Nov 20, 2020
9.768
9.805
9.753
9.753
100,175
+0.02(+0.23%)
Nov 19, 2020
9.643
9.746
9.620
9.731
72,397
+0.07(+0.69%)
Nov 18, 2020
9.650
9.699
9.569
9.665
93,500
+0.03(+0.31%)
Nov 17, 2020
9.672
9.724
9.628
9.635
471,086
-0.08(-0.84%)
Nov 16, 2020
9.702
9.739
9.679
9.716
96,020
+0.04(+0.38%)
Nov 13, 2020
9.694
9.731
9.635
9.679
59,865
+0.04(+0.38%)
Nov 12, 2020
9.657
9.699
9.628
9.643
92,577
-0.01(-0.15%)
Nov 11, 2020
9.635
9.746
9.598
9.657
116,924
+0.02(+0.23%)
Nov 10, 2020
9.635
9.679
9.606
9.635
173,532
+0.01(+0.08%)
Nov 09, 2020
9.598
9.724
9.598
9.628
102,171
+0.07(+0.69%)
Nov 06, 2020
9.510
9.583
9.510
9.561
76,253
+0.04(+0.39%)
Nov 05, 2020
9.480
9.524
9.421
9.524
96,729
+0.12(+1.26%)
Nov 04, 2020
9.355
9.443
9.347
9.406
95,940
+0.12(+1.27%)
Nov 03, 2020
9.236
9.310
9.233
9.288
81,832
+0.07(+0.80%)
Nov 02, 2020
9.126
9.236
9.126
9.214
100,201
+0.09(+0.97%)
Oct 30, 2020
9.089
9.200
9.089
9.126
130,836
+0.02(+0.24%)
Oct 29, 2020
9.155
9.233
9.104
9.104
206,646
-0.06(-0.64%)
Oct 28, 2020
9.399
9.480
9.148
9.163
318,083
-0.31(-3.27%)
Oct 27, 2020
9.340
9.517
9.336
9.473
284,030
+0.13(+1.42%)
Oct 26, 2020
9.391
9.421
9.332
9.340
498,944
-0.10(-1.02%)
Oct 23, 2020
9.414
9.524
9.410
9.436
160,769
+0.01(+0.08%)
Oct 22, 2020
9.406
9.510
9.370
9.428
421,266
-0.01(-0.06%)
Oct 21, 2020
9.339
9.434
9.324
9.434
88,589
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.331
9.376
459,493
+0.01(+0.08%)
Oct 19, 2020
9.368
9.420
9.324
9.368
131,443
+0.00(+0.00%)
Oct 16, 2020
9.273
9.387
9.258
9.368
130,246
+0.11(+1.19%)
Oct 15, 2020
9.258
9.324
9.215
9.258
134,762
-0.02(-0.24%)
Oct 14, 2020
9.243
9.339
9.243
9.280
128,644
+0.06(+0.64%)
Oct 13, 2020
9.184
9.243
9.177
9.221
309,611
+0.02(+0.24%)
Oct 12, 2020
9.170
9.229
9.170
9.199
116,137
+0.04(+0.48%)
Oct 09, 2020
9.074
9.169
9.074
9.155
163,046
+0.09(+0.97%)
Oct 08, 2020
8.832
9.111
8.832
9.067
722,478
+0.25(+2.83%)
Oct 07, 2020
8.854
8.869
8.816
8.817
210,262
-0.04(-0.41%)
Oct 06, 2020
8.839
8.869
8.795
8.854
128,041
+0.01(+0.08%)
Oct 05, 2020
8.802
8.861
8.766
8.847
137,193
+0.05(+0.58%)
Oct 02, 2020
8.744
8.802
8.722
8.795
82,748
+0.04(+0.42%)
Oct 01, 2020
8.758
8.795
8.736
8.758
81,807
+0.03(+0.34%)
Sep 30, 2020
8.773
8.773
8.729
8.729
232,495
-0.02(-0.25%)
Sep 29, 2020
8.773
8.773
8.707
8.751
231,259
-0.02(-0.25%)
Sep 28, 2020
8.758
8.795
8.758
8.773
89,926
+0.02(+0.25%)
Sep 25, 2020
8.758
8.766
8.714
8.751
84,245
-0.03(-0.33%)
Sep 24, 2020
8.788
8.788
8.751
8.780
81,717
-0.02(-0.25%)
Sep 23, 2020
8.832
8.854
8.788
8.802
118,463
-0.04(-0.42%)
Sep 22, 2020
8.839
8.876
8.826
8.839
93,237
-0.01(-0.07%)
Sep 21, 2020
8.874
8.889
8.808
8.845
117,857
-0.07(-0.74%)
Sep 18, 2020
8.918
8.918
8.882
8.911
150,753
+0.00(+0.00%)
Sep 17, 2020
8.933
8.947
8.911
8.911
105,624
-0.06(-0.65%)
Sep 16, 2020
9.028
9.028
8.955
8.969
93,025
-0.04(-0.41%)
Sep 15, 2020
9.064
9.101
8.999
9.006
134,336
-0.06(-0.65%)
Sep 14, 2020
8.999
9.101
8.999
9.064
83,126
+0.10(+1.06%)
Sep 11, 2020
8.933
8.974
8.933
8.969
183,859
+0.01(+0.08%)
Sep 10, 2020
8.962
8.967
8.947
8.962
125,708
+0.02(+0.25%)
Sep 09, 2020
8.904
8.962
8.904
8.940
85,690
+0.07(+0.74%)
Sep 08, 2020
8.867
8.896
8.838
8.874
86,965
-0.03(-0.33%)
Sep 04, 2020
8.860
8.904
8.801
8.904
177,703
+0.07(+0.83%)
Sep 03, 2020
8.882
8.947
8.823
8.830
193,104
-0.07(-0.82%)
Sep 02, 2020
8.874
8.911
8.874
8.904
42,402
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.