Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.298	6.430	6.257	6.424	286,032	+0.14(+2.21%)
Nov 29, 2006	6.220	6.313	6.220	6.285	365,071	+0.08(+1.34%)
Nov 28, 2006	6.115	6.208	6.085	6.202	353,410	+0.12(+2.03%)
Nov 27, 2006	6.134	6.149	6.020	6.078	433,745	-0.07(-1.15%)
Nov 24, 2006	6.153	6.190	6.128	6.149	165,853	-0.00(-0.05%)
Nov 22, 2006	6.106	6.153	6.082	6.153	447,674	+0.08(+1.32%)
Nov 21, 2006	6.112	6.183	6.072	6.072	511,813	-0.06(-1.01%)
Nov 20, 2006	6.143	6.159	6.085	6.134	542,262	-0.04(-0.70%)
Nov 17, 2006	6.171	6.177	6.125	6.177	292,186	+0.01(+0.15%)
Nov 16, 2006	6.236	6.236	6.159	6.168	439,576	-0.04(-0.70%)
Nov 15, 2006	6.227	6.248	6.196	6.211	413,661	+0.00(+0.05%)
Nov 14, 2006	6.196	6.220	6.171	6.208	296,074	+0.01(+0.10%)
Nov 13, 2006	6.196	6.236	6.159	6.202	328,791	+0.03(+0.50%)
Nov 10, 2006	6.211	6.230	6.146	6.171	271,455	+0.01(+0.10%)
Nov 09, 2006	6.220	6.236	6.159	6.165	274,046	-0.05(-0.79%)
Nov 08, 2006	6.254	6.254	6.196	6.214	333,326	-0.02(-0.40%)
Nov 07, 2006	6.217	6.242	6.183	6.239	311,622	+0.06(+1.05%)
Nov 06, 2006	6.134	6.196	6.122	6.174	300,933	+0.06(+1.01%)
Nov 03, 2006	6.137	6.159	6.112	6.112	217,358	+0.00(+0.00%)
Nov 02, 2006	6.217	6.217	6.085	6.112	351,466	-0.11(-1.74%)
Nov 01, 2006	6.279	6.288	6.208	6.220	314,862	-0.03(-0.44%)
Oct 31, 2006	6.276	6.276	6.217	6.248	382,564	+0.00(+0.00%)
Oct 30, 2006	6.313	6.341	6.230	6.248	390,986	-0.03(-0.44%)
Oct 27, 2006	6.359	6.359	6.264	6.276	437,956	-0.06(-1.02%)
Oct 26, 2006	6.369	6.396	6.310	6.341	412,365	-0.02(-0.24%)
Oct 25, 2006	6.332	6.372	6.319	6.356	321,340	+0.04(+0.59%)
Oct 24, 2006	6.322	6.335	6.298	6.319	296,074	+0.02(+0.24%)
Oct 23, 2006	6.375	6.437	6.282	6.304	381,268	-0.07(-1.07%)
Oct 20, 2006	6.322	6.375	6.313	6.372	312,918	+0.05(+0.83%)
Oct 19, 2006	6.224	6.319	6.224	6.319	312,594	+0.02(+0.29%)
Oct 18, 2006	6.322	6.375	6.257	6.301	401,676	-0.02(-0.39%)
Oct 17, 2006	6.325	6.341	6.298	6.325	308,059	+0.00(+0.05%)
Oct 16, 2006	6.301	6.322	6.273	6.322	217,034	+0.05(+0.74%)
Oct 13, 2006	6.322	6.322	6.267	6.276	285,384	+0.01(+0.15%)
Oct 12, 2006	6.298	6.298	6.224	6.267	244,568	+0.04(+0.69%)
Oct 11, 2006	6.264	6.287	6.224	6.224	240,357	-0.01(-0.20%)
Oct 10, 2006	6.257	6.261	6.214	6.236	251,371	-0.01(-0.20%)
Oct 09, 2006	6.276	6.279	6.233	6.248	244,892	-0.02(-0.30%)
Oct 06, 2006	6.279	6.279	6.224	6.267	232,907	+0.02(+0.25%)
Oct 05, 2006	6.298	6.328	6.233	6.251	265,300	-0.01(-0.20%)
Oct 04, 2006	6.202	6.264	6.180	6.264	300,609	+0.08(+1.30%)
Oct 03, 2006	6.224	6.224	6.177	6.183	272,427	-0.03(-0.50%)
Oct 02, 2006	6.261	6.261	6.205	6.214	213,147	+0.02(+0.30%)
Sep 29, 2006	6.310	6.310	6.180	6.196	445,406	+0.02(+0.35%)
Sep 28, 2006	6.190	6.236	6.156	6.174	380,944	+0.02(+0.35%)
Sep 27, 2006	6.097	6.171	6.088	6.153	496,912	+0.06(+0.96%)
Sep 26, 2006	6.094	6.112	6.069	6.094	324,580	+0.01(+0.20%)
Sep 25, 2006	6.112	6.115	6.051	6.082	461,279	-0.01(-0.20%)
Sep 22, 2006	6.097	6.128	6.069	6.094	227,400	-0.00(-0.05%)
Sep 21, 2006	6.094	6.106	6.051	6.097	294,130	+0.00(+0.00%)
Sep 20, 2006	6.131	6.193	6.069	6.097	386,451	-0.08(-1.25%)
Sep 19, 2006	6.174	6.220	6.149	6.174	264,328	+0.01(+0.10%)
Sep 18, 2006	6.199	6.248	6.143	6.168	246,512	-0.01(-0.10%)
Sep 15, 2006	6.149	6.174	6.134	6.174	196,950	+0.00(+0.05%)
Sep 14, 2006	6.140	6.177	6.122	6.171	249,103	+0.03(+0.50%)
Sep 13, 2006	6.165	6.171	6.128	6.140	243,597	-0.02(-0.40%)
Sep 12, 2006	6.137	6.171	6.109	6.165	225,780	+0.02(+0.40%)
Sep 11, 2006	6.088	6.159	6.066	6.140	249,427	+0.05(+0.86%)
Sep 08, 2006	6.051	6.088	6.048	6.088	195,979	+0.03(+0.46%)
Sep 07, 2006	6.106	6.159	6.051	6.060	303,524	-0.07(-1.11%)
Sep 06, 2006	6.171	6.171	6.097	6.128	293,482	-0.04(-0.60%)
Sep 05, 2006	6.156	6.168	6.128	6.165	258,174	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.