Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.696
5.696
5.588
5.637
481,363
+0.06(+1.11%)
Nov 29, 2007
5.600
5.600
5.452
5.575
534,812
+0.03(+0.61%)
Nov 28, 2007
5.378
5.560
5.378
5.541
428,565
+0.15(+2.81%)
Nov 27, 2007
5.325
5.402
5.310
5.390
671,437
+0.05(+0.92%)
Nov 26, 2007
5.381
5.412
5.328
5.341
389,366
-0.02(-0.40%)
Nov 23, 2007
5.362
5.446
5.356
5.362
243,921
+0.05(+0.87%)
Nov 21, 2007
5.365
5.365
5.285
5.316
562,022
-0.07(-1.32%)
Nov 20, 2007
5.393
5.446
5.276
5.387
789,099
-0.04(-0.74%)
Nov 19, 2007
5.526
5.526
5.421
5.427
428,562
-0.11(-2.06%)
Nov 16, 2007
5.569
5.589
5.501
5.541
267,568
-0.01(-0.22%)
Nov 15, 2007
5.578
5.622
5.529
5.554
364,099
-0.04(-0.66%)
Nov 14, 2007
5.634
5.665
5.591
5.591
356,973
+0.02(+0.33%)
Nov 13, 2007
5.467
5.588
5.467
5.572
337,861
+0.10(+1.86%)
Nov 12, 2007
5.517
5.541
5.470
5.470
232,259
-0.04(-0.78%)
Nov 09, 2007
5.535
5.569
5.464
5.513
422,083
-0.07(-1.33%)
Nov 08, 2007
5.696
5.696
5.529
5.588
372,198
-0.08(-1.47%)
Nov 07, 2007
5.714
5.794
5.671
5.671
366,370
-0.15(-2.65%)
Nov 06, 2007
5.785
5.869
5.748
5.825
330,087
+0.05(+0.86%)
Nov 05, 2007
5.865
5.940
5.748
5.776
319,397
-0.02(-0.43%)
Nov 02, 2007
5.887
5.887
5.794
5.801
364,099
-0.04(-0.69%)
Nov 01, 2007
5.943
5.943
5.828
5.841
283,440
-0.10(-1.71%)
Oct 31, 2007
5.983
5.983
5.896
5.943
390,014
+0.03(+0.52%)
Oct 30, 2007
5.958
5.958
5.869
5.912
294,454
-0.01(-0.16%)
Oct 29, 2007
5.986
5.986
5.912
5.921
214,767
+0.02(+0.42%)
Oct 26, 2007
5.862
5.915
5.862
5.896
223,837
+0.06(+1.06%)
Oct 25, 2007
5.828
5.847
5.794
5.835
299,313
+0.04(+0.75%)
Oct 24, 2007
5.788
5.859
5.748
5.791
379,324
+0.00(+0.05%)
Oct 23, 2007
5.764
5.807
5.736
5.788
269,835
+0.04(+0.75%)
Oct 22, 2007
5.717
5.791
5.717
5.745
246,836
-0.09(-1.53%)
Oct 19, 2007
5.955
5.955
5.804
5.835
171,684
-0.11(-1.87%)
Oct 18, 2007
5.964
5.964
5.915
5.946
183,021
-0.01(-0.10%)
Oct 17, 2007
5.989
6.029
5.933
5.952
166,501
+0.01(+0.21%)
Oct 16, 2007
5.912
5.989
5.912
5.940
261,413
-0.04(-0.62%)
Oct 15, 2007
6.035
6.062
5.964
5.977
188,204
-0.05(-0.87%)
Oct 12, 2007
6.023
6.060
6.023
6.029
105,278
+0.01(+0.15%)
Oct 11, 2007
6.063
6.063
6.020
6.020
260,765
-0.03(-0.46%)
Oct 10, 2007
6.044
6.075
6.032
6.048
117,911
-0.01(-0.15%)
Oct 09, 2007
6.044
6.069
6.026
6.057
148,037
+0.01(+0.20%)
Oct 08, 2007
6.044
6.066
6.032
6.044
140,910
-0.02(-0.36%)
Oct 05, 2007
6.038
6.091
6.038
6.066
149,656
+0.05(+0.82%)
Oct 04, 2007
6.035
6.112
5.992
6.017
242,949
-0.01(-0.15%)
Oct 03, 2007
6.026
6.100
6.020
6.026
281,497
-0.00(-0.05%)
Oct 02, 2007
6.048
6.094
6.017
6.029
212,499
-0.02(-0.31%)
Oct 01, 2007
6.020
6.063
5.986
6.048
240,357
+0.05(+0.77%)
Sep 28, 2007
6.057
6.066
6.001
6.001
304,496
-0.04(-0.61%)
Sep 27, 2007
6.075
6.075
6.001
6.038
184,641
+0.04(+0.67%)
Sep 26, 2007
5.992
6.014
5.970
5.998
174,599
+0.02(+0.41%)
Sep 25, 2007
5.940
5.983
5.912
5.973
247,160
+0.02(+0.26%)
Sep 24, 2007
6.014
6.038
5.949
5.958
227,724
-0.05(-0.77%)
Sep 21, 2007
6.001
6.011
5.958
6.004
268,216
+0.05(+0.78%)
Sep 20, 2007
6.004
6.007
5.949
5.958
219,950
-0.06(-1.03%)
Sep 19, 2007
6.032
6.069
6.007
6.020
229,991
-0.04(-0.66%)
Sep 18, 2007
5.940
6.060
5.915
6.060
312,918
+0.14(+2.40%)
Sep 17, 2007
5.952
5.958
5.893
5.918
174,923
-0.03(-0.52%)
Sep 14, 2007
5.958
5.983
5.943
5.949
158,726
-0.04(-0.67%)
Sep 13, 2007
6.004
6.023
5.980
5.989
154,191
+0.02(+0.26%)
Sep 12, 2007
6.020
6.020
5.973
5.973
145,445
-0.01(-0.15%)
Sep 11, 2007
5.961
5.992
5.958
5.983
178,486
+0.04(+0.62%)
Sep 10, 2007
5.943
5.964
5.896
5.946
192,415
+0.00(+0.05%)
Sep 07, 2007
5.958
5.986
5.918
5.943
196,626
-0.07(-1.13%)
Sep 06, 2007
6.004
6.032
5.967
6.011
161,642
+0.01(+0.15%)
Sep 05, 2007
6.004
6.026
5.967
6.001
221,893
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.