Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.782
6.782
6.734
6.761
244,277
+0.01(+0.08%)
Nov 27, 2015
6.734
6.761
6.703
6.756
56,678
+0.03(+0.47%)
Nov 25, 2015
6.734
6.724
6.724
6.724
141,709
+0.00(+0.07%)
Nov 24, 2015
6.708
6.740
6.682
6.719
153,370
-0.00(-0.07%)
Nov 23, 2015
6.698
6.740
6.698
6.724
233,692
+0.04(+0.55%)
Nov 20, 2015
6.692
6.713
6.682
6.687
86,271
+0.03(+0.47%)
Nov 19, 2015
6.692
6.692
6.645
6.656
153,927
-0.02(-0.34%)
Nov 18, 2015
6.616
6.679
6.605
6.679
178,028
+0.09(+1.35%)
Nov 17, 2015
6.611
6.616
6.564
6.590
237,056
-0.01(-0.08%)
Nov 16, 2015
6.511
6.595
6.506
6.595
167,522
+0.07(+1.12%)
Nov 13, 2015
6.569
6.569
6.496
6.522
197,405
-0.04(-0.64%)
Nov 12, 2015
6.605
6.632
6.564
6.564
118,570
-0.08(-1.26%)
Nov 11, 2015
6.663
6.694
6.642
6.647
136,924
-0.03(-0.39%)
Nov 10, 2015
6.647
6.684
6.632
6.673
100,438
+0.02(+0.31%)
Nov 09, 2015
6.705
6.705
6.624
6.652
116,337
-0.05(-0.78%)
Nov 06, 2015
6.710
6.715
6.652
6.705
164,827
-0.01(-0.08%)
Nov 05, 2015
6.746
6.746
6.694
6.710
107,518
-0.02(-0.29%)
Nov 04, 2015
6.746
6.746
6.699
6.730
185,064
-0.00(-0.02%)
Nov 03, 2015
6.673
6.731
6.663
6.731
226,395
+0.05(+0.78%)
Nov 02, 2015
6.647
6.689
6.637
6.679
174,667
+0.06(+0.87%)
Oct 30, 2015
6.668
6.678
6.616
6.621
186,073
-0.03(-0.39%)
Oct 29, 2015
6.637
6.668
6.637
6.647
125,861
-0.02(-0.24%)
Oct 28, 2015
6.605
6.663
6.600
6.663
171,666
+0.06(+0.87%)
Oct 27, 2015
6.626
6.647
6.595
6.605
142,942
-0.03(-0.39%)
Oct 26, 2015
6.652
6.658
6.621
6.632
122,257
-0.02(-0.31%)
Oct 23, 2015
6.626
6.689
6.626
6.652
234,506
+0.07(+1.03%)
Oct 22, 2015
6.548
6.605
6.543
6.585
158,176
+0.08(+1.20%)
Oct 21, 2015
6.574
6.579
6.506
6.506
260,068
-0.05(-0.75%)
Oct 20, 2015
6.545
6.560
6.524
6.555
229,203
+0.03(+0.40%)
Oct 19, 2015
6.488
6.529
6.462
6.529
239,355
+0.04(+0.56%)
Oct 16, 2015
6.457
6.493
6.436
6.493
207,315
+0.06(+0.89%)
Oct 15, 2015
6.353
6.436
6.348
6.436
167,755
+0.11(+1.72%)
Oct 14, 2015
6.363
6.405
6.327
6.327
221,496
-0.06(-0.89%)
Oct 13, 2015
6.394
6.425
6.379
6.384
227,755
-0.04(-0.65%)
Oct 12, 2015
6.405
6.431
6.379
6.425
156,594
+0.02(+0.32%)
Oct 09, 2015
6.389
6.410
6.374
6.405
178,869
+0.05(+0.73%)
Oct 08, 2015
6.337
6.393
6.317
6.358
258,478
+0.02(+0.33%)
Oct 07, 2015
6.348
6.374
6.301
6.337
216,079
+0.02(+0.25%)
Oct 06, 2015
6.327
6.353
6.306
6.322
176,943
+0.00(+0.00%)
Oct 05, 2015
6.260
6.337
6.260
6.322
158,985
+0.11(+1.84%)
Oct 02, 2015
6.099
6.223
6.062
6.208
166,899
+0.05(+0.76%)
Oct 01, 2015
6.166
6.182
6.099
6.161
187,951
-0.01(-0.08%)
Sep 30, 2015
6.145
6.166
6.088
6.166
252,436
+0.10(+1.62%)
Sep 29, 2015
6.094
6.119
6.026
6.068
163,713
-0.04(-0.68%)
Sep 28, 2015
6.223
6.228
6.073
6.109
198,904
-0.16(-2.48%)
Sep 25, 2015
6.332
6.337
6.228
6.265
165,807
-0.02(-0.33%)
Sep 24, 2015
6.249
6.285
6.192
6.285
187,036
-0.02(-0.25%)
Sep 23, 2015
6.260
6.301
6.249
6.301
180,850
+0.03(+0.50%)
Sep 22, 2015
6.228
6.280
6.202
6.270
350,905
-0.05(-0.82%)
Sep 21, 2015
6.363
6.425
6.296
6.322
825,062
-0.03(-0.52%)
Sep 18, 2015
6.344
6.396
6.324
6.355
163,168
-0.05(-0.72%)
Sep 17, 2015
6.422
6.489
6.391
6.401
109,965
-0.02(-0.32%)
Sep 16, 2015
6.360
6.422
6.350
6.422
148,385
+0.06(+0.97%)
Sep 15, 2015
6.308
6.370
6.298
6.360
151,684
+0.08(+1.23%)
Sep 14, 2015
6.360
6.370
6.277
6.283
227,813
-0.07(-1.13%)
Sep 11, 2015
6.329
6.355
6.303
6.355
118,735
+0.02(+0.24%)
Sep 10, 2015
6.298
6.363
6.293
6.339
113,513
+0.03(+0.47%)
Sep 09, 2015
6.468
6.468
6.298
6.310
158,382
-0.09(-1.35%)
Sep 08, 2015
6.334
6.401
6.334
6.396
200,497
+0.14(+2.31%)
Sep 04, 2015
6.262
6.252
6.252
6.252
107,967
-0.09(-1.46%)
Sep 03, 2015
6.350
6.401
6.324
6.344
232,007
+0.03(+0.49%)
Sep 02, 2015
6.314
6.314
6.247
6.314
141,524
+0.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.