Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.742
8.822
8.730
8.779
197,823
+0.04(+0.42%)
Nov 29, 2017
8.767
8.776
8.724
8.742
138,059
-0.01(-0.14%)
Nov 28, 2017
8.736
8.785
8.719
8.755
148,224
+0.02(+0.21%)
Nov 27, 2017
8.785
8.785
8.736
8.736
104,362
-0.07(-0.84%)
Nov 24, 2017
8.779
8.816
8.779
8.810
66,884
+0.04(+0.42%)
Nov 22, 2017
8.748
8.785
8.734
8.773
138,288
+0.05(+0.57%)
Nov 21, 2017
8.711
8.779
8.711
8.724
159,070
+0.02(+0.19%)
Nov 20, 2017
8.652
8.708
8.646
8.708
191,925
+0.07(+0.85%)
Nov 17, 2017
8.591
8.646
8.591
8.634
129,763
+0.03(+0.36%)
Nov 16, 2017
8.573
8.628
8.567
8.603
82,645
+0.06(+0.65%)
Nov 15, 2017
8.542
8.885
8.493
8.548
162,402
-0.02(-0.21%)
Nov 14, 2017
8.603
8.621
8.548
8.567
218,951
-0.07(-0.78%)
Nov 13, 2017
8.695
8.695
8.628
8.634
221,107
-0.09(-0.98%)
Nov 10, 2017
8.726
8.743
8.701
8.720
96,240
-0.04(-0.42%)
Nov 09, 2017
8.763
8.775
8.697
8.757
163,547
-0.06(-0.63%)
Nov 08, 2017
8.861
8.861
8.793
8.812
147,042
-0.04(-0.42%)
Nov 07, 2017
8.861
8.897
8.824
8.848
240,564
-0.04(-0.41%)
Nov 06, 2017
8.812
8.891
8.769
8.885
190,280
+0.07(+0.83%)
Nov 03, 2017
8.726
8.812
8.726
8.812
155,332
+0.09(+1.05%)
Nov 02, 2017
8.732
8.763
8.701
8.720
135,126
-0.06(-0.63%)
Nov 01, 2017
8.806
8.821
8.775
8.775
125,147
-0.01(-0.07%)
Oct 31, 2017
8.861
8.861
8.775
8.781
245,714
-0.06(-0.62%)
Oct 30, 2017
8.787
8.836
8.752
8.836
148,552
+0.04(+0.49%)
Oct 27, 2017
8.671
8.836
8.668
8.793
240,979
+0.12(+1.34%)
Oct 26, 2017
8.695
8.695
8.640
8.677
146,384
+0.02(+0.28%)
Oct 25, 2017
8.677
8.726
8.603
8.652
167,020
-0.04(-0.42%)
Oct 24, 2017
8.714
8.738
8.689
8.689
170,894
-0.02(-0.28%)
Oct 23, 2017
8.775
8.775
8.695
8.714
151,497
-0.04(-0.45%)
Oct 20, 2017
8.710
8.777
8.705
8.753
135,868
+0.07(+0.77%)
Oct 19, 2017
8.728
8.728
8.680
8.686
139,778
-0.07(-0.77%)
Oct 18, 2017
8.753
8.765
8.728
8.753
130,415
+0.01(+0.07%)
Oct 17, 2017
8.716
8.763
8.710
8.747
120,180
+0.02(+0.28%)
Oct 16, 2017
8.704
8.728
8.686
8.722
121,868
+0.04(+0.49%)
Oct 13, 2017
8.740
8.753
8.680
8.680
176,415
-0.06(-0.70%)
Oct 12, 2017
8.728
8.759
8.728
8.740
81,221
+0.00(+0.00%)
Oct 11, 2017
8.716
8.753
8.692
8.740
180,559
+0.00(+0.00%)
Oct 10, 2017
8.692
8.740
8.661
8.740
136,977
+0.09(+0.99%)
Oct 09, 2017
8.698
8.710
8.655
8.655
137,380
-0.06(-0.70%)
Oct 06, 2017
8.673
8.728
8.649
8.716
159,061
+0.05(+0.56%)
Oct 05, 2017
8.600
8.667
8.582
8.667
126,664
+0.08(+0.92%)
Oct 04, 2017
8.600
8.619
8.570
8.588
199,791
-0.05(-0.63%)
Oct 03, 2017
8.594
8.655
8.594
8.643
177,948
+0.04(+0.42%)
Oct 02, 2017
8.539
8.667
8.533
8.606
326,425
+0.07(+0.78%)
Sep 29, 2017
8.436
8.546
8.393
8.539
307,014
+0.12(+1.45%)
Sep 28, 2017
8.454
8.479
8.387
8.418
233,595
-0.05(-0.58%)
Sep 27, 2017
8.418
8.485
8.418
8.466
138,693
+0.04(+0.51%)
Sep 26, 2017
8.393
8.424
8.383
8.424
270,393
+0.05(+0.66%)
Sep 25, 2017
8.351
8.393
8.345
8.369
366,731
+0.00(+0.00%)
Sep 22, 2017
8.332
8.405
8.326
8.369
506,792
+0.07(+0.88%)
Sep 21, 2017
8.326
8.345
8.290
8.296
109,476
-0.04(-0.54%)
Sep 20, 2017
8.256
8.341
8.256
8.341
81,788
+0.10(+1.17%)
Sep 19, 2017
8.244
8.276
8.238
8.244
104,182
+0.00(+0.00%)
Sep 18, 2017
8.189
8.262
8.189
8.244
159,204
+0.06(+0.74%)
Sep 15, 2017
8.165
8.219
8.165
8.183
137,848
-0.01(-0.07%)
Sep 14, 2017
8.183
8.256
8.165
8.189
142,501
-0.01(-0.07%)
Sep 13, 2017
8.207
8.220
8.177
8.195
124,487
-0.01(-0.07%)
Sep 12, 2017
8.165
8.220
8.165
8.201
143,330
+0.05(+0.67%)
Sep 11, 2017
8.147
8.165
8.133
8.147
63,924
+0.05(+0.60%)
Sep 08, 2017
8.123
8.129
8.099
8.099
108,075
-0.01(-0.15%)
Sep 07, 2017
8.135
8.153
8.099
8.111
105,303
-0.02(-0.22%)
Sep 06, 2017
8.135
8.171
8.099
8.129
133,055
+0.04(+0.45%)
Sep 05, 2017
8.165
8.165
8.086
8.092
79,537
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.