Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.25	16.28	15.99	16.07	110,770	-0.16(-0.96%)
Nov 29, 2021	16.19	16.24	16.07	16.23	101,207	+0.16(+1.02%)
Nov 26, 2021	16.22	16.22	15.99	16.07	73,951	-0.31(-1.90%)
Nov 24, 2021	16.25	16.38	16.22	16.38	46,640	+0.08(+0.50%)
Nov 23, 2021	16.40	16.44	16.22	16.29	53,821	-0.12(-0.75%)
Nov 22, 2021	16.47	16.52	16.41	16.42	76,242	+0.03(+0.20%)
Nov 19, 2021	16.42	16.45	16.37	16.38	54,287	-0.07(-0.40%)
Nov 18, 2021	16.50	16.45	16.40	16.45	69,363	+0.02(+0.10%)
Nov 17, 2021	16.36	16.43	16.35	16.43	37,597	+0.11(+0.65%)
Nov 16, 2021	16.34	16.49	16.30	16.33	111,224	-0.01(-0.05%)
Nov 15, 2021	16.40	16.40	16.25	16.34	64,402	+0.08(+0.50%)
Nov 12, 2021	16.21	16.38	16.20	16.25	88,481	+0.06(+0.35%)
Nov 11, 2021	16.21	16.22	16.11	16.20	52,626	+0.07(+0.45%)
Nov 10, 2021	16.15			16.12	93,549	-0.02(-0.15%)
Nov 09, 2021	16.21	16.21	16.05	16.15	53,014	-0.04(-0.25%)
Nov 08, 2021	16.16	16.19	16.10	16.19	52,789	+0.09(+0.56%)
Nov 05, 2021	16.12	16.15	15.96	16.10	67,810	+0.05(+0.30%)
Nov 04, 2021	16.01	16.07	15.95	16.05	58,658	+0.07(+0.41%)
Nov 03, 2021	15.92	15.99	15.87	15.99	58,926	+0.09(+0.56%)
Nov 02, 2021	15.83	15.90	15.79	15.90	73,337	+0.08(+0.51%)
Nov 01, 2021	15.87	15.84	15.74	15.82	94,998	-0.02(-0.15%)
Oct 29, 2021	15.88	15.88	15.73	15.84	125,342	-0.02(-0.15%)
Oct 28, 2021	15.77	15.93	15.69	15.86	92,551	+0.18(+1.14%)
Oct 27, 2021	15.78	15.79	15.63	15.69	103,551	-0.04(-0.26%)
Oct 26, 2021	15.72			15.73	94,591	+0.11(+0.68%)
Oct 25, 2021	15.69	15.72	15.51	15.62	64,008	+0.01(+0.05%)
Oct 22, 2021	15.45	15.61	15.40	15.61	58,466	+0.20(+1.27%)
Oct 21, 2021	15.45	15.60	15.34	15.42	58,322	-0.07(-0.48%)
Oct 20, 2021	15.58	15.63	15.44	15.49	79,781	-0.01(-0.05%)
Oct 19, 2021	15.50	15.59	15.47	15.50	114,649	+0.11(+0.74%)
Oct 18, 2021	15.30	15.40	15.21	15.39	74,126	+0.11(+0.69%)
Oct 15, 2021	15.27	15.34	15.23	15.28	95,084	+0.15(+1.01%)
Oct 14, 2021	15.05	15.13	14.98	15.13	58,401	+0.23(+1.52%)
Oct 13, 2021	14.88	14.91	14.75	14.90	44,964	+0.09(+0.60%)
Oct 12, 2021	14.90	14.90	14.79	14.81	63,363	-0.02(-0.11%)
Oct 11, 2021	14.91	15.00	14.83	14.83	81,798	-0.05(-0.33%)
Oct 08, 2021	14.95	14.98	14.82	14.88	73,550	+0.01(+0.05%)
Oct 07, 2021	14.72	14.97	14.72	14.87	129,172	+0.27(+1.88%)
Oct 06, 2021	14.46	14.61	14.41	14.59	61,938	+0.06(+0.39%)
Oct 05, 2021	14.43	14.55	14.43	14.54	125,667	+0.11(+0.78%)
Oct 04, 2021	14.51	14.63	14.36	14.42	151,114	-0.19(-1.27%)
Oct 01, 2021	14.50	14.65	14.43	14.61	78,680	+0.15(+1.01%)
Sep 30, 2021	14.78	14.80	14.37	14.46	251,592	-0.21(-1.43%)
Sep 29, 2021	14.69	14.75	14.64	14.67	80,369	-0.02(-0.11%)
Sep 28, 2021	14.87	14.90	14.55	14.69	173,481	-0.25(-1.68%)
Sep 27, 2021	15.02	15.03	14.87	14.94	124,328	-0.11(-0.75%)
Sep 24, 2021	15.06	15.08	14.95	15.05	53,077	-0.01(-0.05%)
Sep 23, 2021	15.05	15.11	14.98	15.06	105,620	+0.14(+0.92%)
Sep 22, 2021	14.93	14.99	14.87	14.93	82,630	+0.10(+0.65%)
Sep 21, 2021	14.88	14.96	14.80	14.83	71,107	+0.02(+0.11%)
Sep 20, 2021	14.94	15.06	14.76	14.81	178,150	-0.30(-1.97%)
Sep 17, 2021	15.40	15.42	15.07	15.11	211,711	-0.29(-1.88%)
Sep 16, 2021	15.42	15.43	15.36	15.40	93,213	+0.02(+0.10%)
Sep 15, 2021	15.34	15.41	15.32	15.38	65,158	+0.03(+0.21%)
Sep 14, 2021	15.49	15.49	15.33	15.35	64,689	-0.05(-0.31%)
Sep 13, 2021	15.53	15.53	15.36	15.40	84,431	-0.06(-0.36%)
Sep 10, 2021	15.51	15.54	15.45	15.46	71,116	+0.00(+0.00%)
Sep 09, 2021	15.58	15.58	15.44	15.46	71,120	-0.10(-0.67%)
Sep 08, 2021	15.51	15.56	15.46	15.56	60,010	+0.06(+0.41%)
Sep 07, 2021	15.42	15.50	15.39	15.50	55,468	+0.08(+0.52%)
Sep 03, 2021	15.50	15.52	15.34	15.42	85,958	-0.11(-0.72%)
Sep 02, 2021	15.58	15.61	15.51	15.53	60,842	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.