Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.750
7.812
7.627
7.627
157,670
-0.19(-2.46%)
Nov 27, 2020
7.853
7.860
7.757
7.819
53,801
+0.07(+0.88%)
Nov 25, 2020
7.627
7.805
7.613
7.750
143,179
+0.04(+0.53%)
Nov 24, 2020
7.743
7.791
7.297
7.709
170,123
+0.07(+0.90%)
Nov 23, 2020
7.524
7.757
7.476
7.640
178,231
+0.16(+2.20%)
Nov 20, 2020
7.661
7.709
7.455
7.476
173,360
-0.17(-2.24%)
Nov 19, 2020
7.531
7.709
7.490
7.647
144,288
+0.08(+1.00%)
Nov 18, 2020
7.400
7.716
7.373
7.572
267,224
+0.29(+3.95%)
Nov 17, 2020
7.249
7.428
7.181
7.284
164,833
+0.03(+0.38%)
Nov 16, 2020
6.673
7.297
6.646
7.256
430,442
+0.75(+11.60%)
Nov 13, 2020
6.406
6.591
6.354
6.502
119,121
+0.21(+3.38%)
Nov 12, 2020
6.358
6.433
6.267
6.289
77,529
-0.06(-0.97%)
Nov 11, 2020
6.474
6.522
6.344
6.351
103,857
-0.14(-2.11%)
Nov 10, 2020
6.344
6.570
6.344
6.488
115,814
+0.21(+3.28%)
Nov 09, 2020
6.303
6.516
6.173
6.282
188,706
+0.15(+2.46%)
Nov 06, 2020
6.063
6.200
6.029
6.132
100,021
+0.12(+1.94%)
Nov 05, 2020
5.864
6.063
5.864
6.015
108,418
+0.12(+2.10%)
Nov 04, 2020
5.816
5.933
5.761
5.891
98,927
-0.01(-0.23%)
Nov 03, 2020
5.843
5.960
5.768
5.905
91,063
+0.11(+1.89%)
Nov 02, 2020
5.741
5.830
5.658
5.795
85,529
+0.14(+2.42%)
Oct 30, 2020
5.487
5.734
5.487
5.658
73,484
-0.02(-0.36%)
Oct 29, 2020
5.562
5.693
5.473
5.679
89,113
+0.16(+2.98%)
Oct 28, 2020
5.686
5.686
5.418
5.514
228,181
-0.29(-5.08%)
Oct 27, 2020
5.727
5.857
5.727
5.809
64,467
+0.05(+0.83%)
Oct 26, 2020
5.782
5.809
5.713
5.761
69,517
-0.05(-0.83%)
Oct 23, 2020
5.754
5.830
5.727
5.809
91,856
+0.05(+0.83%)
Oct 22, 2020
5.651
5.761
5.651
5.761
138,959
+0.12(+2.07%)
Oct 21, 2020
5.761
5.813
5.645
5.645
136,184
-0.16(-2.72%)
Oct 20, 2020
5.727
5.809
5.693
5.802
102,470
+0.13(+2.30%)
Oct 19, 2020
5.823
5.830
5.624
5.672
172,090
-0.09(-1.55%)
Oct 16, 2020
5.775
5.830
5.699
5.761
88,940
+0.01(+0.12%)
Oct 15, 2020
5.713
5.754
5.699
5.754
74,480
+0.03(+0.48%)
Oct 14, 2020
6.036
6.049
5.727
5.727
187,679
-0.24(-4.02%)
Oct 13, 2020
5.905
5.994
5.905
5.967
66,240
+0.01(+0.23%)
Oct 12, 2020
6.173
6.186
5.891
5.953
133,639
-0.19(-3.02%)
Oct 09, 2020
6.186
6.220
6.107
6.138
88,502
-0.03(-0.44%)
Oct 08, 2020
6.138
6.173
6.116
6.166
71,946
+0.07(+1.12%)
Oct 07, 2020
6.125
6.183
6.042
6.097
141,226
-0.01(-0.11%)
Oct 06, 2020
6.138
6.193
6.070
6.104
73,591
-0.03(-0.45%)
Oct 05, 2020
6.152
6.200
6.084
6.132
64,984
+0.04(+0.68%)
Oct 02, 2020
5.994
6.118
5.994
6.090
84,566
+0.03(+0.45%)
Oct 01, 2020
5.974
6.104
5.974
6.063
99,588
+0.10(+1.61%)
Sep 30, 2020
6.152
6.186
5.967
5.967
233,708
-0.10(-1.69%)
Sep 29, 2020
6.097
6.097
5.878
6.070
73,254
+0.03(+0.45%)
Sep 28, 2020
5.734
6.173
5.734
6.042
272,011
+0.28(+4.88%)
Sep 25, 2020
5.590
5.878
5.583
5.761
124,078
+0.21(+3.83%)
Sep 24, 2020
5.528
5.645
5.483
5.549
93,193
-0.01(-0.12%)
Sep 23, 2020
5.727
5.816
5.514
5.555
121,124
-0.09(-1.58%)
Sep 22, 2020
5.857
5.881
5.624
5.645
96,333
-0.16(-2.72%)
Sep 21, 2020
5.775
5.896
5.761
5.802
112,033
-0.14(-2.42%)
Sep 18, 2020
5.885
5.988
5.877
5.946
147,407
+0.05(+0.81%)
Sep 17, 2020
5.727
5.946
5.679
5.898
163,133
+0.06(+1.06%)
Sep 16, 2020
5.830
5.919
5.809
5.837
74,384
+0.05(+0.83%)
Sep 15, 2020
6.036
6.036
5.768
5.789
130,250
-0.19(-3.21%)
Sep 14, 2020
6.145
6.152
5.953
5.981
224,070
+0.02(+0.35%)
Sep 11, 2020
5.807
5.960
5.800
5.960
192,747
+0.15(+2.64%)
Sep 10, 2020
5.687
5.840
5.687
5.807
188,154
+0.11(+1.87%)
Sep 09, 2020
5.633
5.813
5.607
5.700
125,765
+0.10(+1.79%)
Sep 08, 2020
5.587
5.633
5.487
5.600
119,561
+0.00(+0.00%)
Sep 04, 2020
5.607
5.647
5.436
5.600
118,648
+0.05(+0.96%)
Sep 03, 2020
5.480
5.580
5.433
5.547
191,778
+0.10(+1.84%)
Sep 02, 2020
5.567
5.567
5.387
5.447
167,819
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.